Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 416 | 246,34 |
23.09.24 21:55:09 | 100 | 246,30 |
23.09.24 21:55:09 | 100 | 246,27 |
23.09.24 21:55:04 | 100 | 246,27 |
23.09.24 21:55:04 | 100 | 246,34 |
23.09.24 21:55:04 | 100 | 246,33 |
23.09.24 21:55:00 | 100 | 246,27 |
23.09.24 21:55:00 | 182 | 246,26 |
23.09.24 21:54:50 | 100 | 246,33 |
23.09.24 21:54:47 | 130 | 246,33 |
23.09.24 21:54:40 | 100 | 246,33 |
23.09.24 21:54:35 | 100 | 246,33 |
23.09.24 21:54:35 | 100 | 246,34 |
23.09.24 21:54:35 | 100 | 246,33 |
23.09.24 21:54:21 | 100 | 246,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:18 | 100 | 246,33 |
23.09.24 21:54:15 | 100 | 246,30 |
23.09.24 21:54:15 | 100 | 246,27 |
23.09.24 21:54:15 | 100 | 246,27 |
23.09.24 21:54:15 | 289 | 246,28 |
23.09.24 21:54:15 | 100 | 246,28 |
23.09.24 21:54:15 | 234 | 246,28 |
23.09.24 21:54:15 | 100 | 246,28 |
23.09.24 21:54:15 | 100 | 246,34 |
23.09.24 21:54:15 | 100 | 246,32 |
23.09.24 21:54:15 | 150 | 246,34 |
23.09.24 21:54:15 | 100 | 246,34 |
23.09.24 21:54:15 | 133 | 246,35 |
23.09.24 21:54:15 | 300 | 246,35 |
23.09.24 21:54:15 | 100 | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:15 | 170 | 246,35 |
23.09.24 21:54:13 | 300 | 246,41 |
23.09.24 21:54:13 | 100 | 246,41 |
23.09.24 21:54:11 | 400 | 246,41 |
23.09.24 21:54:11 | 300 | 246,41 |
23.09.24 21:54:11 | 100 | 246,47 |
23.09.24 21:54:11 | 125 | 246,45 |
23.09.24 21:54:11 | 100 | 246,47 |
23.09.24 21:54:11 | 100 | 246,47 |
23.09.24 21:54:11 | 100 | 246,45 |
23.09.24 21:54:11 | 125 | 246,45 |
23.09.24 21:54:11 | 125 | 246,45 |
23.09.24 21:54:10 | 100 | 246,41 |
23.09.24 21:54:10 | 269 | 246,45 |
23.09.24 21:54:09 | 100 | 246,41 |