Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:05 | 100 | 246,34 |
23.09.24 21:54:03 | 100 | 246,36 |
23.09.24 21:54:03 | 100 | 246,37 |
23.09.24 21:54:03 | 125 | 246,37 |
23.09.24 21:54:03 | 100 | 246,38 |
23.09.24 21:54:03 | 100 | 246,40 |
23.09.24 21:54:02 | 122 | 246,40 |
23.09.24 21:53:56 | 100 | 246,40 |
23.09.24 21:53:56 | 100 | 246,36 |
23.09.24 21:53:56 | 100 | 246,38 |
23.09.24 21:53:56 | 100 | 246,38 |
23.09.24 21:53:56 | 100 | 246,39 |
23.09.24 21:53:56 | 278 | 246,39 |
23.09.24 21:53:53 | 100 | 246,40 |
23.09.24 21:53:51 | 100 | 246,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 246,49 |
23.09.24 21:53:07 | 150 | 246,48 |
23.09.24 21:53:07 | 100 | 246,48 |
23.09.24 21:53:02 | 100 | 246,49 |
23.09.24 21:52:53 | 100 | 246,47 |
23.09.24 21:52:52 | 100 | 246,46 |
23.09.24 21:52:52 | 100 | 246,45 |
23.09.24 21:52:52 | 100 | 246,48 |
23.09.24 21:52:52 | 100 | 246,48 |
23.09.24 21:52:52 | 100 | 246,51 |
23.09.24 21:52:52 | 100 | 246,48 |
23.09.24 21:52:52 | 100 | 246,47 |
23.09.24 21:52:52 | 160 | 246,48 |
23.09.24 21:52:52 | 100 | 246,48 |
23.09.24 21:52:52 | 100 | 246,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:49 | 107 | 246,60 |
23.09.24 21:52:49 | 100 | 246,55 |
23.09.24 21:52:49 | 100 | 246,54 |
23.09.24 21:52:49 | 100 | 246,55 |
23.09.24 21:52:39 | 100 | 246,62 |
23.09.24 21:52:24 | 100 | 246,62 |
23.09.24 21:52:21 | 100 | 246,67 |
23.09.24 21:52:21 | 100 | 246,60 |
23.09.24 21:52:21 | 100 | 246,60 |
23.09.24 21:52:21 | 100 | 246,60 |
23.09.24 21:52:21 | 129 | 246,60 |
23.09.24 21:52:21 | 129 | 246,60 |
23.09.24 21:52:21 | 100 | 246,60 |
23.09.24 21:52:21 | 100 | 246,59 |
23.09.24 21:52:21 | 100 | 246,57 |