Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:03 | 100 | 245,73 |
23.09.24 21:59:02 | 222 | 245,75 |
23.09.24 21:59:02 | 100 | 245,75 |
23.09.24 21:58:59 | 100 | 245,77 |
23.09.24 21:58:59 | 158 | 245,77 |
23.09.24 21:58:57 | 100 | 245,77 |
23.09.24 21:58:57 | 100 | 245,77 |
23.09.24 21:58:55 | 100 | 245,78 |
23.09.24 21:58:55 | 100 | 245,78 |
23.09.24 21:58:55 | 542 | 245,80 |
23.09.24 21:58:53 | 100 | 245,83 |
23.09.24 21:58:52 | 100 | 245,80 |
23.09.24 21:58:52 | 100 | 245,80 |
23.09.24 21:58:52 | 100 | 245,80 |
23.09.24 21:58:52 | 300 | 245,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:52 | 153 | 245,80 |
23.09.24 21:58:50 | 100 | 245,88 |
23.09.24 21:58:50 | 100 | 245,87 |
23.09.24 21:58:50 | 100 | 245,87 |
23.09.24 21:58:50 | 150 | 245,87 |
23.09.24 21:58:50 | 125 | 245,87 |
23.09.24 21:58:50 | 100 | 245,87 |
23.09.24 21:58:50 | 100 | 245,87 |
23.09.24 21:58:50 | 100 | 245,89 |
23.09.24 21:58:50 | 276 | 245,88 |
23.09.24 21:58:50 | 2,00 Tsd. | 245,88 |
23.09.24 21:58:50 | 249 | 245,88 |
23.09.24 21:58:50 | 134 | 245,88 |
23.09.24 21:58:50 | 100 | 245,86 |
23.09.24 21:58:50 | 141 | 245,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:50 | 200 | 245,88 |
23.09.24 21:58:50 | 1,19 Tsd. | 245,88 |
23.09.24 21:58:50 | 100 | 245,86 |
23.09.24 21:58:48 | 100 | 245,83 |
23.09.24 21:58:46 | 100 | 245,80 |
23.09.24 21:58:44 | 100 | 245,86 |
23.09.24 21:58:44 | 100 | 245,86 |
23.09.24 21:58:44 | 100 | 245,86 |
23.09.24 21:58:44 | 100 | 245,86 |
23.09.24 21:58:44 | 178 | 245,86 |
23.09.24 21:58:44 | 119 | 245,86 |
23.09.24 21:58:44 | 200 | 245,86 |
23.09.24 21:58:44 | 200 | 245,86 |
23.09.24 21:58:44 | 200 | 245,86 |
23.09.24 21:58:44 | 313 | 245,86 |