Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:55 | 148 | 245,71 |
24.09.24 17:35:54 | 100 | 245,71 |
24.09.24 17:35:47 | 100 | 245,72 |
24.09.24 17:35:32 | 100 | 245,77 |
24.09.24 17:35:21 | 100 | 245,75 |
24.09.24 17:35:21 | 100 | 245,78 |
24.09.24 17:34:33 | 102 | 245,95 |
24.09.24 17:33:41 | 100 | 245,94 |
24.09.24 17:32:55 | 100 | 245,95 |
24.09.24 17:32:46 | 100 | 245,97 |
24.09.24 17:31:53 | 100 | 246,00 |
24.09.24 17:31:45 | 100 | 246,00 |
24.09.24 17:31:40 | 100 | 245,91 |
24.09.24 17:31:39 | 100 | 246,08 |
24.09.24 17:31:39 | 100 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:39 | 100 | 246,08 |
24.09.24 17:31:39 | 100 | 245,99 |
24.09.24 17:31:39 | 100 | 245,97 |
24.09.24 17:31:39 | 100 | 245,86 |
24.09.24 17:31:39 | 100 | 245,86 |
24.09.24 17:31:39 | 541 | 245,99 |
24.09.24 17:31:39 | 100 | 245,99 |
24.09.24 17:31:39 | 100 | 245,95 |
24.09.24 17:31:39 | 573 | 245,99 |
24.09.24 17:31:39 | 106 | 245,99 |
24.09.24 17:31:39 | 100 | 245,96 |
24.09.24 17:31:39 | 100 | 245,86 |
24.09.24 17:31:39 | 100 | 245,98 |
24.09.24 17:31:37 | 100 | 245,86 |
24.09.24 17:31:27 | 103 | 245,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | 100 | 245,75 |
24.09.24 17:30:03 | 100 | 245,75 |
24.09.24 17:29:44 | 100 | 245,76 |
24.09.24 17:29:08 | 102 | 245,89 |
24.09.24 17:27:52 | 100 | 245,83 |
24.09.24 17:27:35 | 100 | 245,89 |
24.09.24 17:26:26 | 110 | 245,94 |
24.09.24 17:26:00 | 102 | 246,01 |
24.09.24 17:25:41 | 100 | 245,93 |
24.09.24 17:25:40 | 100 | 245,88 |
24.09.24 17:25:40 | 100 | 245,89 |
24.09.24 17:25:19 | 100 | 245,90 |
24.09.24 17:25:12 | 100 | 245,93 |
24.09.24 17:24:33 | 100 | 246,06 |
24.09.24 17:24:33 | 100 | 246,06 |