Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:11 | 204 | 245,27 |
24.09.24 17:53:06 | 107 | 245,15 |
24.09.24 17:53:05 | 100 | 245,15 |
24.09.24 17:53:05 | 100 | 245,15 |
24.09.24 17:53:03 | 100 | 245,15 |
24.09.24 17:52:15 | 167 | 245,00 |
24.09.24 17:52:15 | 100 | 245,02 |
24.09.24 17:50:52 | 209 | 245,01 |
24.09.24 17:50:41 | 100 | 245,14 |
24.09.24 17:50:15 | 200 | 245,14 |
24.09.24 17:50:09 | 100 | 245,10 |
24.09.24 17:50:09 | 100 | 245,14 |
24.09.24 17:50:00 | 100 | 245,10 |
24.09.24 17:49:57 | 100 | 245,22 |
24.09.24 17:49:57 | 100 | 245,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:57 | 100 | 245,02 |
24.09.24 17:49:49 | 100 | 245,16 |
24.09.24 17:49:25 | 100 | 245,21 |
24.09.24 17:47:56 | 100 | 245,07 |
24.09.24 17:47:42 | 100 | 245,23 |
24.09.24 17:47:16 | 100 | 245,20 |
24.09.24 17:47:00 | 125 | 245,10 |
24.09.24 17:47:00 | 100 | 245,15 |
24.09.24 17:47:00 | 100 | 245,13 |
24.09.24 17:46:49 | 100 | 245,26 |
24.09.24 17:46:30 | 100 | 245,23 |
24.09.24 17:46:23 | 100 | 245,27 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,31 |
24.09.24 17:46:23 | 100 | 245,33 |
24.09.24 17:46:23 | 100 | 245,36 |
24.09.24 17:46:23 | 100 | 245,38 |
24.09.24 17:46:17 | 100 | 245,48 |
24.09.24 17:46:04 | 200 | 245,37 |
24.09.24 17:46:02 | 100 | 245,42 |
24.09.24 17:45:54 | 100 | 245,37 |
24.09.24 17:45:48 | 100 | 245,33 |
24.09.24 17:45:48 | 100 | 245,29 |
24.09.24 17:45:48 | 100 | 245,29 |
24.09.24 17:45:48 | 100 | 245,47 |
24.09.24 17:45:48 | 100 | 245,46 |
24.09.24 17:45:36 | 884 | 245,44 |