Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:14 | 100 | 245,07 |
24.09.24 17:45:12 | 160 | 245,07 |
24.09.24 17:45:12 | 264 | 245,10 |
24.09.24 17:45:12 | 100 | 245,21 |
24.09.24 17:45:08 | 100 | 245,40 |
24.09.24 17:44:33 | 100 | 245,47 |
24.09.24 17:44:23 | 122 | 245,48 |
24.09.24 17:44:21 | 100 | 245,48 |
24.09.24 17:43:58 | 100 | 245,60 |
24.09.24 17:43:51 | 100 | 245,50 |
24.09.24 17:43:44 | 100 | 245,50 |
24.09.24 17:42:42 | 252 | 245,62 |
24.09.24 17:42:42 | 142 | 245,62 |
24.09.24 17:41:20 | 138 | 245,58 |
24.09.24 17:41:20 | 100 | 245,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:42 | 100 | 245,68 |
24.09.24 17:40:42 | 100 | 245,68 |
24.09.24 17:40:29 | 100 | 245,62 |
24.09.24 17:39:02 | 100 | 245,65 |
24.09.24 17:39:02 | 100 | 245,58 |
24.09.24 17:39:02 | 100 | 245,63 |
24.09.24 17:39:02 | 100 | 245,59 |
24.09.24 17:39:02 | 100 | 245,58 |
24.09.24 17:38:34 | 100 | 245,62 |
24.09.24 17:38:34 | 100 | 245,62 |
24.09.24 17:38:34 | 100 | 245,65 |
24.09.24 17:37:46 | 100 | 245,76 |
24.09.24 17:37:35 | 100 | 245,65 |
24.09.24 17:37:03 | 100 | 245,76 |
24.09.24 17:36:57 | 100 | 245,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:57 | 100 | 245,74 |
24.09.24 17:36:42 | 100 | 245,64 |
24.09.24 17:36:22 | 100 | 245,75 |
24.09.24 17:36:22 | 200 | 245,75 |
24.09.24 17:36:22 | 100 | 245,77 |
24.09.24 17:36:22 | 100 | 245,75 |
24.09.24 17:36:22 | 100 | 245,75 |
24.09.24 17:36:22 | 100 | 245,82 |
24.09.24 17:36:22 | 100 | 245,82 |
24.09.24 17:36:22 | 100 | 245,81 |
24.09.24 17:36:04 | 100 | 245,63 |
24.09.24 17:36:03 | 100 | 245,71 |
24.09.24 17:36:01 | 100 | 245,62 |
24.09.24 17:35:58 | 100 | 245,66 |
24.09.24 17:35:55 | 100 | 245,70 |