Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 100 | 245,02 |
24.09.24 18:01:13 | 101 | 245,15 |
24.09.24 18:01:13 | 101 | 245,15 |
24.09.24 18:01:13 | 100 | 245,02 |
24.09.24 18:00:03 | 100 | 245,01 |
24.09.24 17:59:44 | 100 | 245,00 |
24.09.24 17:59:35 | 100 | 245,00 |
24.09.24 17:59:26 | 200 | 244,86 |
24.09.24 17:59:13 | 100 | 244,90 |
24.09.24 17:59:03 | 100 | 244,99 |
24.09.24 17:58:11 | 100 | 245,02 |
24.09.24 17:58:05 | 200 | 245,12 |
24.09.24 17:57:57 | 100 | 245,12 |
24.09.24 17:57:03 | 200 | 245,27 |
24.09.24 17:57:02 | 166 | 245,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:02 | 100 | 245,27 |
24.09.24 17:57:01 | 100 | 245,16 |
24.09.24 17:56:46 | 100 | 245,33 |
24.09.24 17:56:46 | 100 | 245,25 |
24.09.24 17:56:46 | 100 | 245,25 |
24.09.24 17:56:40 | 100 | 245,25 |
24.09.24 17:56:21 | 100 | 245,23 |
24.09.24 17:55:47 | 100 | 245,27 |
24.09.24 17:55:47 | 100 | 245,34 |
24.09.24 17:55:34 | 100 | 245,25 |
24.09.24 17:55:28 | 100 | 245,10 |
24.09.24 17:55:16 | 100 | 245,09 |
24.09.24 17:55:13 | 100 | 245,29 |
24.09.24 17:55:13 | 100 | 245,29 |
24.09.24 17:54:19 | 100 | 245,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:18 | 100 | 245,25 |
24.09.24 17:54:03 | 100 | 245,24 |
24.09.24 17:53:26 | 100 | 245,04 |
24.09.24 17:53:26 | 100 | 245,04 |
24.09.24 17:53:11 | 100 | 245,27 |
24.09.24 17:53:11 | 100 | 245,15 |
24.09.24 17:53:11 | 200 | 245,15 |
24.09.24 17:53:11 | 100 | 245,15 |
24.09.24 17:53:11 | 100 | 245,15 |
24.09.24 17:53:11 | 100 | 245,15 |