Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:09 | 595 | 244,97 |
24.09.24 18:16:09 | 447 | 244,97 |
24.09.24 18:16:09 | 150 | 244,97 |
24.09.24 18:16:09 | 100 | 244,92 |
24.09.24 18:16:09 | 100 | 244,94 |
24.09.24 18:16:09 | 100 | 244,92 |
24.09.24 18:16:09 | 100 | 244,93 |
24.09.24 18:16:07 | 100 | 244,84 |
24.09.24 18:15:50 | 100 | 244,90 |
24.09.24 18:15:45 | 100 | 244,93 |
24.09.24 18:15:45 | 100 | 244,90 |
24.09.24 18:15:45 | 100 | 244,83 |
24.09.24 18:15:45 | 100 | 244,90 |
24.09.24 18:15:44 | 100 | 244,83 |
24.09.24 18:15:43 | 100 | 244,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:10 | 100 | 244,77 |
24.09.24 18:15:10 | 100 | 244,77 |
24.09.24 18:15:10 | 237 | 244,77 |
24.09.24 18:14:42 | 100 | 244,88 |
24.09.24 18:14:42 | 100 | 244,79 |
24.09.24 18:14:21 | 100 | 244,88 |
24.09.24 18:14:14 | 100 | 244,80 |
24.09.24 18:14:09 | 100 | 244,79 |
24.09.24 18:14:09 | 100 | 244,95 |
24.09.24 18:14:09 | 100 | 244,94 |
24.09.24 18:14:09 | 100 | 244,94 |
24.09.24 18:13:26 | 100 | 244,83 |
24.09.24 18:13:24 | 178 | 244,82 |
24.09.24 18:13:24 | 100 | 244,82 |
24.09.24 18:13:24 | 100 | 244,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:24 | 100 | 244,82 |
24.09.24 18:13:24 | 103 | 244,82 |
24.09.24 18:13:24 | 103 | 244,82 |
24.09.24 18:13:24 | 101 | 244,97 |
24.09.24 18:12:19 | 100 | 244,92 |
24.09.24 18:12:10 | 100 | 244,84 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:10 | 100 | 244,85 |
24.09.24 18:12:10 | 100 | 244,87 |
24.09.24 18:12:10 | 100 | 244,87 |
24.09.24 18:12:10 | 200 | 244,98 |
24.09.24 18:12:10 | 139 | 244,98 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:09 | 100 | 244,85 |