Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:03 | 100 | 245,66 |
24.09.24 18:53:03 | 102 | 245,66 |
24.09.24 18:52:29 | 100 | 245,66 |
24.09.24 18:50:13 | 150 | 245,64 |
24.09.24 18:49:50 | 200 | 245,55 |
24.09.24 18:49:25 | 100 | 245,65 |
24.09.24 18:49:14 | 103 | 245,65 |
24.09.24 18:46:42 | 100 | 245,65 |
24.09.24 18:46:42 | 100 | 245,65 |
24.09.24 18:46:07 | 100 | 245,60 |
24.09.24 18:45:26 | 100 | 245,65 |
24.09.24 18:45:26 | 100 | 245,64 |
24.09.24 18:45:26 | 100 | 245,64 |
24.09.24 18:45:10 | 100 | 245,54 |
24.09.24 18:45:10 | 100 | 245,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:10 | 100 | 245,53 |
24.09.24 18:44:23 | 100 | 245,61 |
24.09.24 18:44:20 | 100 | 245,61 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:13 | 132 | 245,60 |
24.09.24 18:44:13 | 100 | 245,59 |
24.09.24 18:44:13 | 100 | 245,64 |
24.09.24 18:43:18 | 100 | 245,76 |
24.09.24 18:43:18 | 100 | 245,73 |
24.09.24 18:43:18 | 100 | 245,75 |
24.09.24 18:43:18 | 100 | 245,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,75 |
24.09.24 18:43:17 | 100 | 245,76 |
24.09.24 18:43:16 | 100 | 245,80 |
24.09.24 18:43:16 | 100 | 245,80 |
24.09.24 18:42:49 | 100 | 245,74 |
24.09.24 18:42:31 | 101 | 245,73 |
24.09.24 18:41:41 | 100 | 245,81 |
24.09.24 18:41:28 | 100 | 245,89 |
24.09.24 18:41:28 | 100 | 245,77 |
24.09.24 18:41:28 | 100 | 245,77 |
24.09.24 18:41:28 | 100 | 245,77 |