Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:21 | 100 | 245,56 |
24.09.24 19:05:16 | 100 | 245,50 |
24.09.24 19:05:16 | 102 | 245,61 |
24.09.24 19:05:14 | 100 | 245,57 |
24.09.24 19:05:14 | 100 | 245,58 |
24.09.24 19:05:13 | 133 | 245,64 |
24.09.24 19:01:34 | 101 | 245,65 |
24.09.24 19:01:17 | 101 | 245,77 |
24.09.24 19:00:11 | 110 | 245,79 |
24.09.24 18:59:22 | 101 | 245,83 |
24.09.24 18:59:02 | 100 | 245,79 |
24.09.24 18:58:32 | 100 | 245,79 |
24.09.24 18:56:52 | 100 | 245,78 |
24.09.24 18:56:52 | 100 | 245,81 |
24.09.24 18:56:52 | 100 | 245,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:52 | 100 | 245,78 |
24.09.24 18:56:51 | 100 | 245,72 |
24.09.24 18:56:51 | 100 | 245,76 |
24.09.24 18:56:51 | 100 | 245,75 |
24.09.24 18:56:51 | 100 | 245,76 |
24.09.24 18:56:51 | 100 | 245,75 |
24.09.24 18:56:09 | 102 | 245,65 |
24.09.24 18:55:26 | 100 | 245,59 |
24.09.24 18:55:26 | 100 | 245,59 |
24.09.24 18:55:26 | 111 | 245,59 |
24.09.24 18:55:26 | 100 | 245,63 |
24.09.24 18:55:26 | 100 | 245,68 |
24.09.24 18:55:26 | 100 | 245,69 |
24.09.24 18:55:26 | 100 | 245,68 |
24.09.24 18:55:26 | 100 | 245,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:18 | 100 | 245,62 |
24.09.24 18:55:07 | 146 | 245,65 |
24.09.24 18:54:55 | 100 | 245,69 |
24.09.24 18:54:08 | 159 | 245,81 |
24.09.24 18:53:24 | 100 | 245,68 |
24.09.24 18:53:23 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,77 |
24.09.24 18:53:22 | 100 | 245,71 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,75 |