Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:23 | 100 | 246,53 |
24.09.24 16:56:25 | 100 | 246,66 |
24.09.24 16:55:11 | 400 | 246,37 |
24.09.24 16:55:08 | 100 | 246,40 |
24.09.24 16:54:54 | 100 | 246,48 |
24.09.24 16:54:36 | 100 | 246,43 |
24.09.24 16:54:23 | 100 | 246,36 |
24.09.24 16:54:16 | 105 | 246,56 |
24.09.24 16:54:09 | 100 | 246,36 |
24.09.24 16:54:09 | 100 | 246,37 |
24.09.24 16:52:11 | 100 | 246,38 |
24.09.24 16:51:39 | 100 | 246,57 |
24.09.24 16:51:39 | 200 | 246,40 |
24.09.24 16:51:10 | 100 | 246,47 |
24.09.24 16:50:46 | 100 | 246,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:09 | 100 | 246,54 |
24.09.24 16:50:07 | 100 | 246,54 |
24.09.24 16:49:41 | 100 | 246,60 |
24.09.24 16:49:39 | 123 | 246,60 |
24.09.24 16:49:39 | 100 | 246,60 |
24.09.24 16:48:56 | 101 | 246,85 |
24.09.24 16:48:27 | 200 | 246,64 |
24.09.24 16:48:27 | 100 | 246,61 |
24.09.24 16:48:25 | 100 | 246,63 |
24.09.24 16:46:36 | 130 | 246,84 |
24.09.24 16:46:34 | 100 | 246,63 |
24.09.24 16:46:34 | 100 | 246,66 |
24.09.24 16:45:42 | 100 | 246,87 |
24.09.24 16:45:12 | 100 | 246,74 |
24.09.24 16:45:09 | 100 | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:09 | 100 | 246,75 |
24.09.24 16:45:09 | 100 | 246,75 |
24.09.24 16:45:09 | 100 | 246,79 |
24.09.24 16:45:09 | 139 | 246,86 |
24.09.24 16:45:09 | 100 | 246,86 |
24.09.24 16:45:09 | 285 | 246,86 |
24.09.24 16:45:09 | 179 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |