Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:11 | 100 | 246,12 |
24.09.24 16:18:10 | 102 | 246,38 |
24.09.24 16:17:44 | 100 | 246,38 |
24.09.24 16:17:38 | 100 | 246,38 |
24.09.24 16:17:22 | 210 | 246,11 |
24.09.24 16:16:57 | 100 | 246,12 |
24.09.24 16:16:39 | 100 | 246,38 |
24.09.24 16:15:32 | 100 | 246,26 |
24.09.24 16:15:32 | 100 | 246,29 |
24.09.24 16:15:32 | 100 | 246,29 |
24.09.24 16:15:17 | 100 | 246,24 |
24.09.24 16:15:13 | 200 | 246,21 |
24.09.24 16:15:09 | 100 | 246,33 |
24.09.24 16:15:09 | 100 | 246,69 |
24.09.24 16:15:09 | 162 | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:44 | 100 | 246,27 |
24.09.24 16:13:29 | 100 | 246,54 |
24.09.24 16:13:14 | 100 | 246,26 |
24.09.24 16:12:58 | 100 | 246,37 |
24.09.24 16:12:45 | 100 | 246,46 |
24.09.24 16:12:22 | 100 | 246,44 |
24.09.24 16:12:22 | 100 | 246,57 |
24.09.24 16:12:09 | 100 | 246,82 |
24.09.24 16:11:56 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 247,04 |
24.09.24 16:11:38 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 246,88 |
24.09.24 16:11:38 | 100 | 246,89 |
24.09.24 16:11:38 | 100 | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:38 | 100 | 246,89 |
24.09.24 16:11:17 | 100 | 246,93 |
24.09.24 16:11:12 | 100 | 246,90 |
24.09.24 16:11:07 | 100 | 246,90 |
24.09.24 16:11:06 | 100 | 247,05 |
24.09.24 16:11:03 | 100 | 246,99 |
24.09.24 16:11:02 | 100 | 246,92 |
24.09.24 16:11:00 | 100 | 247,28 |
24.09.24 16:10:59 | 100 | 247,04 |
24.09.24 16:10:59 | 100 | 247,08 |
24.09.24 16:10:57 | 100 | 247,15 |
24.09.24 16:10:55 | 100 | 247,15 |
24.09.24 16:10:54 | 426 | 247,15 |
24.09.24 16:10:53 | 100 | 247,15 |
24.09.24 16:10:52 | 100 | 247,16 |