Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:07 | 100 | 246,70 |
24.09.24 16:05:07 | 100 | 246,70 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 125 | 246,70 |
24.09.24 16:05:03 | 100 | 246,44 |
24.09.24 16:04:53 | 100 | 246,44 |
24.09.24 16:04:40 | 100 | 246,22 |
24.09.24 16:04:40 | 100 | 246,25 |
24.09.24 16:04:40 | 200 | 246,27 |
24.09.24 16:04:35 | 100 | 246,48 |
24.09.24 16:04:33 | 191 | 246,25 |
24.09.24 16:04:18 | 100 | 246,48 |
24.09.24 16:04:14 | 100 | 246,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:09 | 200 | 246,44 |
24.09.24 16:04:09 | 200 | 246,35 |
24.09.24 16:04:09 | 200 | 246,44 |
24.09.24 16:04:09 | 100 | 246,53 |
24.09.24 16:04:09 | 100 | 246,52 |
24.09.24 16:04:09 | 100 | 246,49 |
24.09.24 16:04:00 | 100 | 246,21 |
24.09.24 16:04:00 | 115 | 246,25 |
24.09.24 16:04:00 | 100 | 246,25 |
24.09.24 16:04:00 | 100 | 246,26 |
24.09.24 16:03:39 | 100 | 246,26 |
24.09.24 16:02:37 | 100 | 246,69 |
24.09.24 16:02:37 | 100 | 246,44 |
24.09.24 16:02:37 | 100 | 246,43 |
24.09.24 16:02:37 | 100 | 246,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:37 | 618 | 246,44 |
24.09.24 16:02:37 | 100 | 246,43 |
24.09.24 16:02:37 | 200 | 246,43 |
24.09.24 16:02:36 | 100 | 246,46 |
24.09.24 16:01:26 | 100 | 246,52 |
24.09.24 16:01:26 | 100 | 246,55 |
24.09.24 16:01:26 | 100 | 246,52 |
24.09.24 16:01:14 | 100 | 246,45 |
24.09.24 16:01:13 | 100 | 246,45 |
24.09.24 16:01:13 | 100 | 246,52 |
24.09.24 16:01:13 | 100 | 246,45 |
24.09.24 16:01:13 | 100 | 246,39 |
24.09.24 16:01:13 | 200 | 246,21 |
24.09.24 16:01:13 | 200 | 246,30 |
24.09.24 16:01:13 | 200 | 246,30 |