Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:56 | 114 | 246,29 |
24.09.24 15:49:56 | 106 | 246,34 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 176 | 246,29 |
24.09.24 15:49:47 | 100 | 245,87 |
24.09.24 15:49:47 | 100 | 245,87 |
24.09.24 15:49:37 | 100 | 245,87 |
24.09.24 15:49:09 | 100 | 245,70 |
24.09.24 15:48:09 | 100 | 245,74 |
24.09.24 15:48:09 | 130 | 245,74 |
24.09.24 15:46:37 | 200 | 246,09 |
24.09.24 15:46:26 | 100 | 245,75 |
24.09.24 15:46:24 | 100 | 245,78 |
24.09.24 15:45:14 | 100 | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:22 | 125 | 245,84 |
24.09.24 15:44:22 | 200 | 245,84 |
24.09.24 15:44:22 | 100 | 245,84 |
24.09.24 15:43:46 | 100 | 245,88 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:10 | 100 | 245,84 |
24.09.24 15:43:10 | 200 | 246,00 |
24.09.24 15:42:58 | 100 | 246,00 |
24.09.24 15:42:49 | 100 | 246,04 |
24.09.24 15:41:19 | 115 | 246,43 |
24.09.24 15:41:19 | 100 | 246,41 |
24.09.24 15:40:28 | 100 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:08 | 200 | 246,42 |
24.09.24 15:37:00 | 200 | 246,47 |
24.09.24 15:36:15 | 100 | 246,41 |
24.09.24 15:36:14 | 2,80 Tsd. | 246,41 |
24.09.24 15:36:14 | 3,30 Tsd. | 246,41 |
24.09.24 15:36:14 | 1,53 Tsd. | 246,41 |
24.09.24 15:36:13 | 100 | 246,20 |
24.09.24 15:34:08 | 100 | 246,71 |
24.09.24 15:34:00 | 100 | 246,83 |
24.09.24 15:34:00 | 100 | 246,50 |
24.09.24 15:33:33 | 100 | 246,86 |
24.09.24 15:33:12 | 384 | 246,20 |
24.09.24 15:32:59 | 200 | 246,84 |
24.09.24 15:32:59 | 200 | 246,84 |
24.09.24 15:32:38 | 200 | 246,84 |