Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:03 | 100 | 246,20 |
24.09.24 15:30:00 | 3,45 Tsd. | 246,29 |
23.09.24 22:10:00 | - | 246,00 |
23.09.24 22:00:01 | 135,41 Tsd. | 246,00 |
23.09.24 21:59:59 | 101 | 246,01 |
23.09.24 21:59:59 | 100 | 245,99 |
23.09.24 21:59:59 | 133 | 245,87 |
23.09.24 21:59:59 | 175 | 245,88 |
23.09.24 21:59:59 | 100 | 245,90 |
23.09.24 21:59:59 | 150 | 245,91 |
23.09.24 21:59:59 | 200 | 245,88 |
23.09.24 21:59:59 | 100 | 245,94 |
23.09.24 21:59:59 | 100 | 245,94 |
23.09.24 21:59:54 | 100 | 245,88 |
23.09.24 21:59:54 | 100 | 245,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 245,91 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 100 | 245,90 |
23.09.24 21:59:54 | 100 | 245,91 |
23.09.24 21:59:54 | 100 | 245,90 |
23.09.24 21:59:54 | 100 | 245,91 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 150 | 245,89 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 575 | 245,81 |
23.09.24 21:59:54 | 200 | 245,89 |
23.09.24 21:59:54 | 400 | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 199 | 245,91 |
23.09.24 21:59:54 | 100 | 245,93 |
23.09.24 21:59:51 | 254 | 245,94 |
23.09.24 21:59:51 | 150 | 245,93 |
23.09.24 21:59:50 | 100 | 245,95 |
23.09.24 21:59:50 | 100 | 245,96 |
23.09.24 21:59:50 | 100 | 245,95 |
23.09.24 21:59:49 | 100 | 245,95 |
23.09.24 21:59:49 | 100 | 245,95 |
23.09.24 21:59:49 | 100 | 245,95 |
23.09.24 21:59:49 | 100 | 245,94 |
23.09.24 21:59:49 | 100 | 245,94 |
23.09.24 21:59:49 | 100 | 245,97 |
23.09.24 21:59:49 | 100 | 245,91 |
23.09.24 21:59:49 | 100 | 245,91 |