Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:17 | 184 | 247,93 |
24.09.24 16:10:10 | 177 | 247,41 |
24.09.24 16:09:53 | 100 | 247,36 |
24.09.24 16:09:23 | 100 | 247,08 |
24.09.24 16:08:51 | 100 | 247,10 |
24.09.24 16:08:40 | 100 | 247,10 |
24.09.24 16:08:35 | 100 | 247,34 |
24.09.24 16:08:15 | 100 | 247,08 |
24.09.24 16:08:15 | 100 | 247,12 |
24.09.24 16:08:11 | 100 | 247,20 |
24.09.24 16:07:46 | 100 | 247,33 |
24.09.24 16:07:41 | 100 | 247,33 |
24.09.24 16:07:29 | 100 | 247,31 |
24.09.24 16:07:12 | 115 | 247,59 |
24.09.24 16:06:48 | 200 | 247,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:48 | 174 | 247,29 |
24.09.24 16:06:43 | 100 | 247,13 |
24.09.24 16:06:41 | 100 | 247,07 |
24.09.24 16:06:41 | 100 | 247,07 |
24.09.24 16:06:40 | 200 | 247,26 |
24.09.24 16:06:40 | 200 | 247,04 |
24.09.24 16:06:40 | 200 | 247,04 |
24.09.24 16:06:40 | 100 | 247,23 |
24.09.24 16:06:36 | 100 | 247,04 |
24.09.24 16:06:02 | 100 | 247,05 |
24.09.24 16:06:02 | 305 | 247,05 |
24.09.24 16:06:02 | 180 | 246,93 |
24.09.24 16:06:02 | 100 | 246,93 |
24.09.24 16:05:51 | 168 | 247,03 |
24.09.24 16:05:51 | 100 | 247,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:51 | 100 | 247,03 |
24.09.24 16:05:35 | 100 | 247,22 |
24.09.24 16:05:33 | 100 | 247,11 |
24.09.24 16:05:33 | 1,40 Tsd. | 247,11 |
24.09.24 16:05:33 | 100 | 247,10 |
24.09.24 16:05:33 | 200 | 247,08 |
24.09.24 16:05:33 | 1,20 Tsd. | 247,08 |
24.09.24 16:05:32 | 100 | 246,86 |
24.09.24 16:05:15 | 100 | 246,69 |
24.09.24 16:05:13 | 100 | 246,69 |
24.09.24 16:05:07 | 100 | 246,68 |
24.09.24 16:05:07 | 200 | 246,61 |
24.09.24 16:05:07 | 200 | 246,61 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 103 | 246,71 |