Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | 100 | 248,01 |
18:03:16 | 100 | 248,06 |
18:02:32 | 100 | 248,13 |
18:02:32 | 100 | 248,13 |
18:02:32 | 100 | 248,13 |
18:02:31 | 100 | 248,14 |
18:02:31 | 100 | 248,14 |
18:01:30 | 100 | 248,09 |
18:00:12 | 100 | 248,14 |
17:59:43 | 126 | 248,05 |
17:58:59 | 100 | 248,14 |
17:52:13 | 100 | 247,91 |
17:52:13 | 100 | 247,90 |
17:52:12 | 162 | 247,91 |
17:52:12 | 100 | 247,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | 100 | 247,90 |
17:51:58 | 145 | 247,98 |
17:51:54 | 100 | 248,09 |
17:51:32 | 100 | 248,03 |
17:51:31 | 100 | 248,03 |
17:51:31 | 118 | 247,99 |
17:51:31 | 169 | 248,02 |
17:50:46 | 598 | 248,09 |
17:50:27 | 700 | 248,10 |
17:44:41 | 100 | 248,39 |
17:43:57 | 100 | 248,21 |
17:42:40 | 100 | 248,23 |
17:42:02 | 200 | 248,00 |
17:42:01 | 100 | 248,02 |
17:42:01 | 100 | 248,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:01 | 200 | 247,90 |
17:42:01 | 100 | 247,90 |
17:39:09 | 100 | 247,55 |
17:39:03 | 319 | 247,90 |
17:38:10 | 200 | 247,90 |
17:38:10 | 100 | 247,99 |
17:37:15 | 1,36 Tsd. | 247,68 |
17:37:15 | 281 | 248,03 |
17:35:48 | 100 | 247,74 |
17:35:48 | 100 | 247,76 |
17:35:48 | 100 | 247,67 |
17:34:22 | 100 | 247,79 |
17:34:05 | 200 | 247,58 |
17:34:05 | 113 | 247,72 |
17:33:24 | 100 | 247,64 |