Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:23 | 100 | 247,99 |
18:47:09 | 100 | 248,17 |
18:46:12 | 100 | 248,09 |
18:45:04 | 100 | 248,29 |
18:44:56 | 100 | 248,28 |
18:44:56 | 100 | 248,06 |
18:44:56 | 200 | 248,06 |
18:44:55 | 100 | 248,06 |
18:44:55 | 105 | 248,16 |
18:43:41 | 100 | 248,13 |
18:43:19 | 100 | 247,89 |
18:42:01 | 100 | 247,98 |
18:40:11 | 300 | 247,88 |
18:38:39 | 100 | 247,85 |
18:38:28 | 100 | 247,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:41 | 100 | 247,96 |
18:37:38 | 110 | 247,91 |
18:37:38 | 100 | 247,91 |
18:37:38 | 116 | 247,91 |
18:37:38 | 271 | 247,91 |
18:37:38 | 271 | 247,91 |
18:37:38 | 200 | 247,91 |
18:37:38 | 145 | 247,90 |
18:37:38 | 100 | 247,91 |
18:36:25 | 100 | 247,85 |
18:34:59 | 100 | 247,52 |
18:34:59 | 100 | 247,53 |
18:34:59 | 100 | 247,57 |
18:32:20 | 135 | 247,60 |
18:31:41 | 133 | 247,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 100 | 247,63 |
18:28:08 | 150 | 247,78 |
18:28:01 | 100 | 247,78 |
18:27:58 | 103 | 247,78 |
18:27:02 | 100 | 247,79 |
18:26:24 | 100 | 247,79 |
18:22:32 | 500 | 247,83 |
18:21:57 | 100 | 247,67 |
18:21:57 | 500 | 248,06 |
18:18:11 | 104 | 247,74 |
18:18:07 | 100 | 247,62 |
18:18:07 | 100 | 247,62 |
18:16:28 | 100 | 247,70 |
18:15:50 | 100 | 247,76 |
18:15:36 | 100 | 247,73 |