Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:08 | 100 | 247,74 |
19:32:01 | 100 | 247,75 |
19:31:14 | 100 | 247,62 |
19:30:29 | 117 | 247,71 |
19:28:57 | 100 | 247,80 |
19:28:57 | 200 | 247,79 |
19:28:55 | 103 | 247,79 |
19:28:11 | 100 | 247,56 |
19:26:09 | 100 | 247,60 |
19:26:09 | 100 | 247,61 |
19:25:50 | 200 | 247,67 |
19:25:27 | 100 | 247,86 |
19:25:09 | 100 | 247,81 |
19:25:09 | 180 | 247,89 |
19:25:09 | 128 | 247,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:45 | 100 | 247,61 |
19:24:45 | 180 | 247,61 |
19:24:45 | 100 | 247,61 |
19:24:08 | 100 | 247,75 |
19:24:08 | 100 | 247,61 |
19:23:32 | 100 | 247,75 |
19:23:18 | 100 | 247,77 |
19:23:14 | 100 | 247,77 |
19:22:42 | 100 | 247,69 |
19:22:42 | 100 | 247,69 |
19:22:42 | 100 | 247,71 |
19:22:42 | 200 | 247,71 |
19:22:42 | 100 | 247,71 |
19:22:40 | 100 | 247,75 |
19:21:57 | 100 | 247,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:17 | 116 | 247,85 |
19:21:17 | 100 | 247,91 |
19:21:00 | 100 | 247,80 |
19:19:00 | 100 | 247,70 |
19:18:48 | 100 | 247,80 |
19:15:53 | 100 | 247,78 |
19:15:53 | 115 | 247,78 |
19:15:53 | 100 | 247,78 |
19:13:41 | 100 | 247,89 |
19:13:41 | 100 | 247,89 |
19:12:42 | 100 | 247,95 |
19:12:35 | 100 | 247,97 |
19:12:29 | 100 | 247,86 |
19:12:01 | 100 | 247,65 |
19:12:01 | 131 | 247,77 |