Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | 143 | 247,85 |
18:14:49 | 100 | 247,89 |
18:14:49 | 100 | 247,87 |
18:14:49 | 100 | 247,91 |
18:14:25 | 100 | 248,07 |
18:14:20 | 100 | 247,99 |
18:14:18 | 100 | 248,14 |
18:14:13 | 100 | 247,93 |
18:11:09 | 100 | 247,92 |
18:11:04 | 100 | 248,11 |
18:11:04 | 100 | 248,11 |
18:11:03 | 100 | 248,02 |
18:11:03 | 100 | 248,02 |
18:11:03 | 100 | 248,12 |
18:11:03 | 100 | 248,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | 100 | 248,08 |
18:11:03 | 200 | 248,14 |
18:11:03 | 100 | 248,14 |
18:11:03 | 100 | 248,14 |
18:10:51 | 100 | 248,15 |
18:10:51 | 100 | 248,18 |
18:10:51 | 100 | 248,16 |
18:10:51 | 200 | 248,22 |
18:10:51 | 100 | 248,22 |
18:10:50 | 100 | 248,23 |
18:10:50 | 100 | 248,23 |
18:10:50 | 100 | 248,25 |
18:10:50 | 100 | 248,26 |
18:10:50 | 200 | 248,26 |
18:10:50 | 100 | 248,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:50 | 100 | 248,26 |
18:10:50 | 100 | 248,26 |
18:10:50 | 100 | 248,26 |
18:10:50 | 100 | 248,26 |
18:10:36 | 100 | 248,49 |
18:09:07 | 100 | 248,39 |
18:07:51 | 100 | 248,06 |
18:07:51 | 100 | 248,12 |
18:07:51 | 100 | 248,09 |
18:07:50 | 100 | 248,36 |
18:06:26 | 100 | 248,32 |
18:05:04 | 100 | 248,22 |
18:04:30 | 104 | 248,35 |
18:03:56 | 100 | 248,28 |
18:03:26 | 100 | 248,20 |