Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | 100 | 247,64 |
17:31:39 | 104 | 247,71 |
17:31:39 | 100 | 247,75 |
17:31:38 | 100 | 247,73 |
17:31:38 | 100 | 247,61 |
17:31:38 | 157 | 247,63 |
17:31:38 | 100 | 247,64 |
17:31:38 | 100 | 247,64 |
17:31:38 | 100 | 247,64 |
17:31:38 | 118 | 247,64 |
17:31:38 | 100 | 247,76 |
17:31:00 | 100 | 247,97 |
17:30:50 | 100 | 247,97 |
17:29:08 | 100 | 247,96 |
17:29:08 | 100 | 247,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:54 | 498 | 247,78 |
17:28:04 | 298 | 247,86 |
17:28:04 | 100 | 247,91 |
17:28:04 | 200 | 247,86 |
17:27:22 | 100 | 247,89 |
17:27:22 | 100 | 247,79 |
17:27:22 | 200 | 247,73 |
17:27:22 | 200 | 247,73 |
17:27:22 | 200 | 247,66 |
17:27:22 | 107 | 247,95 |
17:27:22 | 200 | 247,68 |
17:27:22 | 100 | 247,86 |
17:27:22 | 114 | 247,88 |
17:27:22 | 143 | 247,81 |
17:27:22 | 100 | 247,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:22 | 100 | 247,80 |
17:27:22 | 100 | 247,80 |
17:26:14 | 138 | 247,68 |
17:26:14 | 100 | 247,68 |
17:26:14 | 200 | 247,68 |
17:24:57 | 100 | 247,83 |
17:24:19 | 200 | 247,63 |
17:21:37 | 100 | 247,62 |
17:20:49 | 100 | 247,50 |
17:20:49 | 100 | 247,50 |
17:20:10 | 200 | 247,44 |
17:20:10 | 147 | 247,59 |
17:19:01 | 100 | 247,52 |
17:19:01 | 200 | 247,42 |
17:19:01 | 200 | 247,42 |