Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:50 | 296 | 252,56 |
19.09.24 21:04:50 | 187 | 252,56 |
19.09.24 21:04:50 | 187 | 252,56 |
19.09.24 21:04:50 | 313 | 252,56 |
19.09.24 21:04:50 | 100 | 252,47 |
19.09.24 21:04:50 | 100 | 252,42 |
19.09.24 21:04:50 | 300 | 252,54 |
19.09.24 21:04:50 | 100 | 252,42 |
19.09.24 21:04:50 | 100 | 252,37 |
19.09.24 21:04:50 | 100 | 252,37 |
19.09.24 21:04:42 | 100 | 252,32 |
19.09.24 21:04:22 | 192 | 252,41 |
19.09.24 21:04:09 | 180 | 252,39 |
19.09.24 21:04:00 | 100 | 252,23 |
19.09.24 21:03:59 | 100 | 252,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:59 | 100 | 252,32 |
19.09.24 21:03:59 | 100 | 252,37 |
19.09.24 21:03:59 | 278 | 252,32 |
19.09.24 21:03:58 | 140 | 252,32 |
19.09.24 21:03:52 | 100 | 252,40 |
19.09.24 21:03:52 | 100 | 252,35 |
19.09.24 21:03:52 | 100 | 252,35 |
19.09.24 21:03:52 | 100 | 252,35 |
19.09.24 21:03:52 | 101 | 252,35 |
19.09.24 21:03:52 | 100 | 252,36 |
19.09.24 21:03:52 | 100 | 252,26 |
19.09.24 21:03:52 | 100 | 252,20 |
19.09.24 21:03:52 | 100 | 252,19 |
19.09.24 21:03:52 | 117 | 252,19 |
19.09.24 21:03:41 | 100 | 252,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:33 | 100 | 252,08 |
19.09.24 21:01:55 | 100 | 252,15 |
19.09.24 21:01:34 | 100 | 252,15 |
19.09.24 21:01:33 | 100 | 252,15 |
19.09.24 21:01:33 | 100 | 252,19 |
19.09.24 21:01:32 | 100 | 252,21 |
19.09.24 21:01:32 | 100 | 252,22 |
19.09.24 21:01:32 | 100 | 252,22 |
19.09.24 21:01:32 | 100 | 252,21 |
19.09.24 21:01:32 | 192 | 252,21 |
19.09.24 21:01:32 | 165 | 252,21 |
19.09.24 21:00:55 | 100 | 252,30 |
19.09.24 21:00:46 | 100 | 252,28 |
19.09.24 21:00:20 | 100 | 252,30 |
19.09.24 21:00:11 | 100 | 252,31 |