Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:29 | 100 | 252,08 |
19.09.24 21:33:36 | 100 | 252,00 |
19.09.24 21:33:35 | 100 | 252,00 |
19.09.24 21:33:35 | 100 | 251,97 |
19.09.24 21:33:08 | 178 | 251,85 |
19.09.24 21:32:51 | 100 | 251,92 |
19.09.24 21:32:37 | 100 | 252,06 |
19.09.24 21:32:37 | 100 | 252,02 |
19.09.24 21:32:37 | 109 | 252,08 |
19.09.24 21:32:04 | 100 | 251,84 |
19.09.24 21:31:30 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,93 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 123 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,95 |
19.09.24 21:31:29 | 209 | 251,94 |
19.09.24 21:31:29 | 300 | 251,94 |
19.09.24 21:31:13 | 235 | 252,06 |
19.09.24 21:31:03 | 212 | 252,06 |
19.09.24 21:31:03 | 365 | 252,06 |
19.09.24 21:30:49 | 119 | 251,95 |
19.09.24 21:30:45 | 100 | 252,08 |
19.09.24 21:30:07 | 100 | 252,09 |
19.09.24 21:29:53 | 100 | 252,01 |
19.09.24 21:29:49 | 100 | 252,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:29 | 100 | 252,20 |
19.09.24 21:29:28 | 100 | 252,18 |
19.09.24 21:29:28 | 100 | 252,09 |
19.09.24 21:28:38 | 100 | 252,09 |
19.09.24 21:28:10 | 100 | 251,95 |
19.09.24 21:27:44 | 100 | 252,10 |
19.09.24 21:27:21 | 117 | 252,10 |
19.09.24 21:27:08 | 100 | 252,04 |
19.09.24 21:26:56 | 100 | 252,27 |
19.09.24 21:26:49 | 100 | 252,27 |
19.09.24 21:26:36 | 100 | 252,22 |
19.09.24 21:26:36 | 100 | 252,20 |
19.09.24 21:26:36 | 100 | 252,20 |
19.09.24 21:26:18 | 100 | 252,34 |
19.09.24 21:26:18 | 100 | 252,28 |