Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:18 | 100 | 252,28 |
19.09.24 21:26:18 | 137 | 252,28 |
19.09.24 21:26:18 | 100 | 252,28 |
19.09.24 21:26:05 | 100 | 252,42 |
19.09.24 21:25:23 | 100 | 252,46 |
19.09.24 21:25:12 | 100 | 252,46 |
19.09.24 21:25:07 | 100 | 252,46 |
19.09.24 21:25:07 | 111 | 252,46 |
19.09.24 21:24:52 | 100 | 252,46 |
19.09.24 21:24:41 | 147 | 252,42 |
19.09.24 21:24:27 | 100 | 252,25 |
19.09.24 21:24:27 | 100 | 252,25 |
19.09.24 21:24:27 | 500 | 252,35 |
19.09.24 21:24:27 | 100 | 252,23 |
19.09.24 21:24:27 | 100 | 252,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:27 | 100 | 252,29 |
19.09.24 21:24:27 | 100 | 252,23 |
19.09.24 21:23:59 | 163 | 252,12 |
19.09.24 21:23:40 | 100 | 252,13 |
19.09.24 21:23:37 | 100 | 252,16 |
19.09.24 21:23:37 | 100 | 252,16 |
19.09.24 21:23:14 | 144 | 252,15 |
19.09.24 21:22:49 | 100 | 252,06 |
19.09.24 21:22:45 | 100 | 251,84 |
19.09.24 21:22:45 | 100 | 251,94 |
19.09.24 21:22:43 | 100 | 251,84 |
19.09.24 21:22:31 | 100 | 251,90 |
19.09.24 21:22:31 | 100 | 251,91 |
19.09.24 21:22:31 | 100 | 251,93 |
19.09.24 21:22:31 | 100 | 252,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:11 | 100 | 252,05 |
19.09.24 21:21:15 | 100 | 252,06 |
19.09.24 21:20:50 | 100 | 252,09 |
19.09.24 21:20:50 | 100 | 252,13 |
19.09.24 21:20:24 | 100 | 252,22 |
19.09.24 21:20:24 | 100 | 252,22 |
19.09.24 21:20:24 | 300 | 252,22 |
19.09.24 21:20:18 | 100 | 252,31 |
19.09.24 21:20:18 | 100 | 252,32 |
19.09.24 21:20:11 | 300 | 252,40 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |