Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:40 | 100 | 252,78 |
19.09.24 20:43:21 | 100 | 252,77 |
19.09.24 20:43:05 | 100 | 252,89 |
19.09.24 20:42:40 | 100 | 252,84 |
19.09.24 20:42:40 | 100 | 252,83 |
19.09.24 20:42:40 | 102 | 252,83 |
19.09.24 20:41:47 | 100 | 252,85 |
19.09.24 20:41:12 | 100 | 252,92 |
19.09.24 20:40:20 | 100 | 252,87 |
19.09.24 20:40:11 | 200 | 252,81 |
19.09.24 20:37:47 | 100 | 252,90 |
19.09.24 20:36:39 | 100 | 252,90 |
19.09.24 20:36:36 | 100 | 252,78 |
19.09.24 20:36:20 | 100 | 252,75 |
19.09.24 20:36:20 | 100 | 252,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:12 | 100 | 252,75 |
19.09.24 20:35:48 | 100 | 252,91 |
19.09.24 20:35:48 | 100 | 252,91 |
19.09.24 20:35:48 | 100 | 252,84 |
19.09.24 20:35:48 | 116 | 252,85 |
19.09.24 20:35:48 | 110 | 252,85 |
19.09.24 20:35:48 | 200 | 252,94 |
19.09.24 20:35:48 | 200 | 252,94 |
19.09.24 20:35:48 | 340 | 252,86 |
19.09.24 20:35:48 | 100 | 252,86 |
19.09.24 20:35:48 | 200 | 252,87 |
19.09.24 20:35:48 | 100 | 252,86 |
19.09.24 20:35:48 | 135 | 252,86 |
19.09.24 20:35:48 | 400 | 252,93 |
19.09.24 20:35:48 | 100 | 253,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:21 | 100 | 252,99 |
19.09.24 20:35:00 | 100 | 252,98 |
19.09.24 20:34:44 | 200 | 252,95 |
19.09.24 20:34:37 | 100 | 252,95 |
19.09.24 20:32:55 | 100 | 252,87 |
19.09.24 20:29:15 | 100 | 252,83 |
19.09.24 20:28:41 | 100 | 252,93 |
19.09.24 20:28:26 | 100 | 252,85 |
19.09.24 20:28:26 | 100 | 252,80 |
19.09.24 20:27:06 | 100 | 252,66 |
19.09.24 20:26:02 | 100 | 252,66 |
19.09.24 20:25:56 | 100 | 252,66 |
19.09.24 20:25:56 | 100 | 252,66 |
19.09.24 20:25:56 | 100 | 252,66 |
19.09.24 20:25:56 | 100 | 252,66 |