Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:27 | 100 | 252,46 |
19.09.24 20:57:27 | 100 | 252,47 |
19.09.24 20:57:27 | 100 | 252,47 |
19.09.24 20:57:27 | 100 | 252,46 |
19.09.24 20:57:27 | 149 | 252,46 |
19.09.24 20:57:17 | 100 | 252,56 |
19.09.24 20:56:35 | 100 | 252,56 |
19.09.24 20:56:25 | 100 | 252,56 |
19.09.24 20:56:07 | 100 | 252,55 |
19.09.24 20:56:06 | 100 | 252,55 |
19.09.24 20:56:04 | 100 | 252,57 |
19.09.24 20:55:58 | 100 | 252,56 |
19.09.24 20:55:57 | 100 | 252,56 |
19.09.24 20:55:53 | 343 | 252,46 |
19.09.24 20:55:53 | 1,23 Tsd. | 252,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:53 | 1,17 Tsd. | 252,46 |
19.09.24 20:55:35 | 100 | 252,57 |
19.09.24 20:55:23 | 100 | 252,57 |
19.09.24 20:55:08 | 100 | 252,57 |
19.09.24 20:55:05 | 100 | 252,57 |
19.09.24 20:54:31 | 125 | 252,57 |
19.09.24 20:54:16 | 100 | 252,56 |
19.09.24 20:54:16 | 100 | 252,56 |
19.09.24 20:54:16 | 200 | 252,56 |
19.09.24 20:54:16 | 200 | 252,58 |
19.09.24 20:54:16 | 200 | 252,58 |
19.09.24 20:54:16 | 100 | 252,63 |
19.09.24 20:54:16 | 100 | 252,59 |
19.09.24 20:54:16 | 100 | 252,55 |
19.09.24 20:54:16 | 100 | 252,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:16 | 116 | 252,61 |
19.09.24 20:54:16 | 200 | 252,61 |
19.09.24 20:54:16 | 184 | 252,61 |
19.09.24 20:54:16 | 200 | 252,60 |
19.09.24 20:54:16 | 100 | 252,60 |
19.09.24 20:54:16 | 100 | 252,60 |
19.09.24 20:54:16 | 100 | 252,59 |
19.09.24 20:54:16 | 200 | 252,56 |
19.09.24 20:54:16 | 350 | 252,60 |
19.09.24 20:54:16 | 200 | 252,54 |
19.09.24 20:54:16 | 100 | 252,60 |
19.09.24 20:54:16 | 100 | 252,61 |
19.09.24 20:54:16 | 107 | 252,61 |
19.09.24 20:54:16 | 293 | 252,61 |
19.09.24 20:54:16 | 100 | 252,60 |