Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:09:39 | 100 | 251,6400 |
06.02.25 17:09:39 | 100 | 251,6400 |
06.02.25 17:09:39 | 215 | 251,6400 |
06.02.25 17:09:36 | 100 | 251,6900 |
06.02.25 17:07:38 | 100 | 251,5200 |
06.02.25 17:07:28 | 100 | 251,4000 |
06.02.25 17:07:27 | 100 | 251,5300 |
06.02.25 17:07:27 | 100 | 251,5300 |
06.02.25 17:07:27 | 100 | 251,4500 |
06.02.25 17:07:27 | 100 | 251,4500 |
06.02.25 17:07:27 | 100 | 251,3800 |
06.02.25 17:07:27 | 100 | 251,4500 |
06.02.25 17:07:27 | 100 | 251,4300 |
06.02.25 17:07:27 | 100 | 251,4300 |
06.02.25 17:07:27 | 100 | 251,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:07:27 | 100 | 251,3900 |
06.02.25 17:07:27 | 100 | 251,4300 |
06.02.25 17:07:14 | 237 | 251,3262 |
06.02.25 17:07:11 | 100 | 251,3100 |
06.02.25 17:07:11 | 100 | 251,2900 |
06.02.25 17:07:11 | 100 | 251,2900 |
06.02.25 17:06:57 | 100 | 251,1200 |
06.02.25 17:06:57 | 100 | 251,1900 |
06.02.25 17:06:44 | 103 | 251,1000 |
06.02.25 17:06:20 | 100 | 251,1600 |
06.02.25 17:06:20 | 113 | 251,1600 |
06.02.25 17:05:59 | 100 | 251,0400 |
06.02.25 17:05:50 | 100 | 251,2800 |
06.02.25 17:05:28 | 100 | 251,1550 |
06.02.25 17:05:21 | 100 | 251,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:04:01 | 194 | 251,1600 |
06.02.25 17:03:56 | 100 | 251,0200 |
06.02.25 17:03:50 | 116 | 251,1600 |
06.02.25 17:03:50 | 100 | 251,2500 |
06.02.25 17:02:20 | 100 | 251,0400 |
06.02.25 17:01:59 | 100 | 250,8800 |
06.02.25 17:01:57 | 100 | 251,0600 |
06.02.25 17:01:42 | 100 | 251,1600 |
06.02.25 17:01:13 | 100 | 251,0200 |
06.02.25 17:01:09 | 100 | 251,1600 |
06.02.25 17:01:07 | 100 | 251,1600 |
06.02.25 17:00:58 | 100 | 251,1600 |
06.02.25 17:00:58 | 100 | 251,1500 |
06.02.25 17:00:58 | 100 | 251,1600 |
06.02.25 17:00:58 | 100 | 251,1600 |