Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:18 | 100 | 252,22 |
19.09.24 21:35:11 | 200 | 252,15 |
19.09.24 21:35:11 | 100 | 252,15 |
19.09.24 21:35:11 | 100 | 252,16 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,19 |
19.09.24 21:35:11 | 100 | 252,19 |
19.09.24 21:34:39 | 100 | 252,07 |
19.09.24 21:34:38 | 194 | 252,12 |
19.09.24 21:34:29 | 100 | 252,08 |
19.09.24 21:33:36 | 100 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:35 | 100 | 252,00 |
19.09.24 21:33:35 | 100 | 251,97 |
19.09.24 21:33:08 | 178 | 251,85 |
19.09.24 21:32:51 | 100 | 251,92 |
19.09.24 21:32:37 | 100 | 252,06 |
19.09.24 21:32:37 | 100 | 252,02 |
19.09.24 21:32:37 | 109 | 252,08 |
19.09.24 21:32:04 | 100 | 251,84 |
19.09.24 21:31:30 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,93 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 123 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,94 |
19.09.24 21:31:29 | 100 | 251,95 |
19.09.24 21:31:29 | 209 | 251,94 |
19.09.24 21:31:29 | 300 | 251,94 |
19.09.24 21:31:13 | 235 | 252,06 |
19.09.24 21:31:03 | 212 | 252,06 |
19.09.24 21:31:03 | 365 | 252,06 |
19.09.24 21:30:49 | 119 | 251,95 |
19.09.24 21:30:45 | 100 | 252,08 |
19.09.24 21:30:07 | 100 | 252,09 |
19.09.24 21:29:53 | 100 | 252,01 |
19.09.24 21:29:49 | 100 | 252,09 |
19.09.24 21:29:29 | 100 | 252,20 |
19.09.24 21:29:28 | 100 | 252,18 |