Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:48 | 100 | 252,49 |
19.09.24 21:45:48 | 100 | 252,49 |
19.09.24 21:45:48 | 100 | 252,47 |
19.09.24 21:45:48 | 100 | 252,47 |
19.09.24 21:45:44 | 100 | 252,44 |
19.09.24 21:45:42 | 100 | 252,45 |
19.09.24 21:45:42 | 100 | 252,45 |
19.09.24 21:45:25 | 100 | 252,47 |
19.09.24 21:45:18 | 101 | 252,52 |
19.09.24 21:45:07 | 100 | 252,44 |
19.09.24 21:45:07 | 100 | 252,48 |
19.09.24 21:45:07 | 100 | 252,47 |
19.09.24 21:45:07 | 200 | 252,46 |
19.09.24 21:44:57 | 100 | 252,33 |
19.09.24 21:44:52 | 100 | 252,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:49 | 100 | 252,33 |
19.09.24 21:44:30 | 100 | 252,30 |
19.09.24 21:44:29 | 100 | 252,32 |
19.09.24 21:44:29 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,31 |
19.09.24 21:44:11 | 100 | 252,33 |
19.09.24 21:44:03 | 100 | 252,26 |
19.09.24 21:43:47 | 100 | 252,26 |
19.09.24 21:43:37 | 100 | 252,25 |
19.09.24 21:43:35 | 100 | 252,25 |
19.09.24 21:43:35 | 100 | 252,25 |
19.09.24 21:43:27 | 100 | 252,23 |
19.09.24 21:43:26 | 100 | 252,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | 100 | 252,25 |
19.09.24 21:43:05 | 100 | 252,18 |
19.09.24 21:43:05 | 100 | 252,21 |
19.09.24 21:43:05 | 100 | 252,21 |
19.09.24 21:43:04 | 100 | 252,27 |
19.09.24 21:43:02 | 100 | 252,26 |
19.09.24 21:43:02 | 100 | 252,26 |
19.09.24 21:43:01 | 100 | 252,24 |
19.09.24 21:43:01 | 101 | 252,24 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,28 |
19.09.24 21:42:52 | 100 | 252,29 |