Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:50 | 100 | 252,13 |
19.09.24 21:20:24 | 100 | 252,22 |
19.09.24 21:20:24 | 100 | 252,22 |
19.09.24 21:20:24 | 300 | 252,22 |
19.09.24 21:20:18 | 100 | 252,31 |
19.09.24 21:20:18 | 100 | 252,32 |
19.09.24 21:20:11 | 300 | 252,40 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 100 | 252,38 |
19.09.24 21:20:08 | 112 | 252,35 |
19.09.24 21:20:06 | 100 | 252,29 |
19.09.24 21:19:13 | 100 | 252,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:13 | 100 | 252,27 |
19.09.24 21:19:13 | 100 | 252,27 |
19.09.24 21:19:13 | 100 | 252,27 |
19.09.24 21:19:13 | 100 | 252,29 |
19.09.24 21:19:13 | 100 | 252,28 |
19.09.24 21:19:13 | 100 | 252,29 |
19.09.24 21:18:53 | 150 | 252,40 |
19.09.24 21:18:25 | 100 | 252,42 |
19.09.24 21:18:04 | 100 | 252,40 |
19.09.24 21:18:03 | 100 | 252,40 |
19.09.24 21:17:37 | 100 | 252,40 |
19.09.24 21:17:08 | 100 | 252,46 |
19.09.24 21:17:08 | 100 | 252,47 |
19.09.24 21:17:08 | 100 | 252,47 |
19.09.24 21:16:35 | 100 | 252,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:31 | 5,62 Tsd. | 252,45 |
19.09.24 21:16:22 | 100 | 252,35 |
19.09.24 21:16:13 | 100 | 252,35 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,35 |
19.09.24 21:16:13 | 200 | 252,35 |
19.09.24 21:15:45 | 100 | 252,50 |
19.09.24 21:15:20 | 100 | 252,50 |
19.09.24 21:15:01 | 100 | 252,49 |
19.09.24 21:13:47 | 100 | 252,49 |
19.09.24 21:13:47 | 100 | 252,49 |
19.09.24 21:13:46 | 100 | 252,65 |
19.09.24 21:13:46 | 100 | 252,63 |