Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:45 | 100 | 252,45 |
19.09.24 21:13:45 | 100 | 252,56 |
19.09.24 21:13:40 | 100 | 252,56 |
19.09.24 21:13:22 | 100 | 252,45 |
19.09.24 21:13:15 | 144 | 252,33 |
19.09.24 21:13:12 | 100 | 252,44 |
19.09.24 21:13:03 | 100 | 252,43 |
19.09.24 21:12:25 | 100 | 252,41 |
19.09.24 21:12:25 | 100 | 252,51 |
19.09.24 21:12:25 | 100 | 252,57 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 212 | 252,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:19 | 100 | 252,64 |
19.09.24 21:10:19 | 100 | 252,64 |
19.09.24 21:10:03 | 100 | 252,64 |
19.09.24 21:10:03 | 112 | 252,64 |
19.09.24 21:09:58 | 175 | 252,63 |
19.09.24 21:09:58 | 200 | 252,63 |
19.09.24 21:09:52 | 100 | 252,52 |
19.09.24 21:08:51 | 100 | 252,60 |
19.09.24 21:08:47 | 100 | 252,76 |
19.09.24 21:08:47 | 132 | 252,60 |
19.09.24 21:08:47 | 100 | 252,76 |
19.09.24 21:08:47 | 200 | 252,60 |
19.09.24 21:08:26 | 100 | 252,66 |
19.09.24 21:07:40 | 100 | 252,61 |
19.09.24 21:07:02 | 100 | 252,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:02 | 100 | 252,61 |
19.09.24 21:07:02 | 100 | 252,61 |
19.09.24 21:06:35 | 100 | 252,61 |
19.09.24 21:06:06 | 100 | 252,62 |
19.09.24 21:05:09 | 100 | 252,78 |
19.09.24 21:04:53 | 100 | 252,52 |
19.09.24 21:04:52 | 127 | 252,50 |
19.09.24 21:04:50 | 100 | 252,67 |
19.09.24 21:04:50 | 100 | 252,67 |
19.09.24 21:04:50 | 300 | 252,67 |
19.09.24 21:04:50 | 100 | 252,56 |
19.09.24 21:04:50 | 296 | 252,56 |
19.09.24 21:04:50 | 187 | 252,56 |
19.09.24 21:04:50 | 187 | 252,56 |
19.09.24 21:04:50 | 313 | 252,56 |