Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:02 | 100 | 251,78 |
19.09.24 21:50:28 | 100 | 252,03 |
19.09.24 21:50:23 | 100 | 252,10 |
19.09.24 21:50:22 | 100 | 252,12 |
19.09.24 21:50:19 | 100 | 252,18 |
19.09.24 21:50:16 | 100 | 252,22 |
19.09.24 21:50:16 | 100 | 252,20 |
19.09.24 21:50:15 | 100 | 252,26 |
19.09.24 21:50:13 | 200 | 252,39 |
19.09.24 21:50:02 | 100 | 252,31 |
19.09.24 21:50:01 | 100 | 252,29 |
19.09.24 21:50:01 | 107 | 252,34 |
19.09.24 21:50:01 | 100 | 252,34 |
19.09.24 21:50:00 | 100 | 252,31 |
19.09.24 21:50:00 | 116 | 252,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 252,36 |
19.09.24 21:50:00 | 100 | 252,24 |
19.09.24 21:50:00 | 175 | 252,35 |
19.09.24 21:50:00 | 125 | 252,32 |
19.09.24 21:49:50 | 200 | 252,38 |
19.09.24 21:49:50 | 197 | 252,38 |
19.09.24 21:49:50 | 100 | 252,38 |
19.09.24 21:49:50 | 200 | 252,38 |
19.09.24 21:49:50 | 100 | 252,41 |
19.09.24 21:49:50 | 100 | 252,47 |
19.09.24 21:49:50 | 100 | 252,50 |
19.09.24 21:49:50 | 100 | 252,50 |
19.09.24 21:49:50 | 200 | 252,50 |
19.09.24 21:49:50 | 258 | 252,50 |
19.09.24 21:49:50 | 243 | 252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:45 | 100 | 252,51 |
19.09.24 21:49:44 | 100 | 252,61 |
19.09.24 21:49:43 | 100 | 252,57 |
19.09.24 21:49:18 | 100 | 252,54 |
19.09.24 21:49:15 | 100 | 252,53 |
19.09.24 21:49:11 | 100 | 252,57 |
19.09.24 21:49:07 | 100 | 252,51 |
19.09.24 21:49:06 | 100 | 252,55 |
19.09.24 21:49:06 | 100 | 252,53 |
19.09.24 21:49:06 | 100 | 252,53 |
19.09.24 21:49:06 | 100 | 252,53 |
19.09.24 21:49:06 | 200 | 252,54 |
19.09.24 21:49:06 | 189 | 252,53 |
19.09.24 21:49:06 | 200 | 252,54 |
19.09.24 21:49:06 | 100 | 252,54 |