Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:48:59 | 100 | 330,9900 |
02.10.24 16:48:50 | 100 | 331,0350 |
02.10.24 16:48:50 | 100 | 331,0350 |
02.10.24 16:48:50 | 100 | 331,0900 |
02.10.24 16:48:47 | 100 | 330,7350 |
02.10.24 16:48:47 | 100 | 330,8100 |
02.10.24 16:48:39 | 100 | 330,9800 |
02.10.24 16:48:39 | 100 | 330,7500 |
02.10.24 16:48:39 | 100 | 330,9900 |
02.10.24 16:48:39 | 100 | 331,0100 |
02.10.24 16:48:39 | 100 | 330,7600 |
02.10.24 16:48:39 | 100 | 330,7500 |
02.10.24 16:48:39 | 100 | 330,7300 |
02.10.24 16:48:26 | 100 | 330,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:25 | 100 | 330,7400 |
02.10.24 16:48:24 | 100 | 330,3650 |
02.10.24 16:48:24 | 129 | 330,3650 |
02.10.24 16:48:24 | 100 | 330,6000 |
02.10.24 16:48:24 | 100 | 330,3650 |
02.10.24 16:48:24 | 100 | 330,6000 |
02.10.24 16:48:24 | 100 | 330,5900 |
02.10.24 16:48:24 | 100 | 330,5900 |
02.10.24 16:48:24 | 100 | 330,6000 |
02.10.24 16:48:24 | 200 | 330,5500 |
02.10.24 16:48:24 | 100 | 330,5000 |
02.10.24 16:48:24 | 100 | 330,5900 |
02.10.24 16:48:24 | 100 | 330,5800 |
02.10.24 16:48:24 | 100 | 330,4200 |
02.10.24 16:48:24 | 100 | 330,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:24 | 100 | 330,2750 |
02.10.24 16:48:23 | 5,00 Tsd. | 330,5800 |
02.10.24 16:48:11 | 100 | 330,2750 |
02.10.24 16:48:11 | 100 | 330,3300 |
02.10.24 16:48:11 | 100 | 330,2800 |
02.10.24 16:48:11 | 100 | 330,2800 |
02.10.24 16:48:11 | 150 | 330,2800 |
02.10.24 16:48:11 | 5,00 Tsd. | 330,0000 |
02.10.24 16:48:05 | 113 | 330,0001 |
02.10.24 16:48:05 | 113 | 330,2131 |
02.10.24 16:47:54 | 100 | 330,2950 |
02.10.24 16:47:49 | 100 | 330,5400 |
02.10.24 16:47:12 | 100 | 330,2950 |
02.10.24 16:45:25 | 100 | 330,5500 |
02.10.24 16:45:01 | 100 | 330,2900 |