Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:34 | 100 | 331,1200 |
02.10.24 17:02:34 | 100 | 331,3100 |
02.10.24 17:02:34 | 100 | 331,3100 |
02.10.24 17:02:34 | 100 | 331,0350 |
02.10.24 17:02:34 | 200 | 331,1200 |
02.10.24 17:02:34 | 200 | 331,1200 |
02.10.24 17:02:33 | 200 | 331,1200 |
02.10.24 17:02:33 | 150 | 331,1200 |
02.10.24 17:02:33 | 100 | 331,1500 |
02.10.24 17:02:33 | 100 | 331,1500 |
02.10.24 17:02:33 | 200 | 331,1200 |
02.10.24 17:02:33 | 100 | 330,9800 |
02.10.24 17:02:20 | 100 | 331,0100 |
02.10.24 17:02:10 | 138 | 331,0450 |
02.10.24 17:02:06 | 100 | 331,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:01 | 100 | 331,0100 |
02.10.24 17:01:01 | 100 | 330,9700 |
02.10.24 17:01:01 | 150 | 330,7950 |
02.10.24 17:00:56 | 100 | 330,7950 |
02.10.24 17:00:46 | 100 | 330,8400 |
02.10.24 16:59:52 | 100 | 330,7600 |
02.10.24 16:58:45 | 100 | 330,9200 |
02.10.24 16:58:24 | 100 | 330,5550 |
02.10.24 16:58:10 | 100 | 330,7700 |
02.10.24 16:57:35 | 100 | 330,8700 |
02.10.24 16:57:26 | 100 | 330,9900 |
02.10.24 16:57:24 | 150 | 330,7275 |
02.10.24 16:57:24 | 100 | 330,6850 |
02.10.24 16:57:24 | 100 | 330,6900 |
02.10.24 16:57:24 | 100 | 330,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:24 | 100 | 330,6900 |
02.10.24 16:55:55 | 100 | 330,5400 |
02.10.24 16:55:52 | 100 | 330,5450 |
02.10.24 16:55:52 | 236 | 330,5450 |
02.10.24 16:55:52 | 100 | 330,5450 |
02.10.24 16:54:57 | 100 | 330,6000 |
02.10.24 16:54:19 | 117 | 330,6850 |
02.10.24 16:54:19 | 100 | 330,6850 |
02.10.24 16:54:19 | 125 | 330,5200 |
02.10.24 16:54:09 | 100 | 330,7450 |
02.10.24 16:53:34 | 100 | 330,6050 |
02.10.24 16:53:32 | 100 | 330,6500 |
02.10.24 16:53:32 | 100 | 330,6400 |
02.10.24 16:53:32 | 100 | 330,4600 |
02.10.24 16:53:32 | 100 | 330,6500 |