Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:16 | 100 | 329,9800 |
02.10.24 16:37:40 | 100 | 329,9000 |
02.10.24 16:37:40 | 100 | 329,9700 |
02.10.24 16:37:40 | 100 | 329,9400 |
02.10.24 16:37:31 | 125 | 330,2500 |
02.10.24 16:37:23 | 100 | 330,0600 |
02.10.24 16:36:56 | 100 | 330,2000 |
02.10.24 16:36:47 | 100 | 330,2650 |
02.10.24 16:36:45 | 100 | 330,2100 |
02.10.24 16:36:45 | 100 | 330,2400 |
02.10.24 16:36:45 | 100 | 330,1900 |
02.10.24 16:36:43 | 200 | 330,2100 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:41 | 100 | 330,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | 100 | 330,1800 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:36 | 200 | 330,4350 |
02.10.24 16:36:31 | 100 | 330,3600 |
02.10.24 16:36:31 | 200 | 330,4950 |
02.10.24 16:35:38 | 100 | 330,5050 |
02.10.24 16:35:14 | 100 | 330,5000 |
02.10.24 16:35:01 | 100 | 330,4000 |
02.10.24 16:34:45 | 100 | 330,5700 |
02.10.24 16:34:44 | 128 | 330,5030 |
02.10.24 16:34:38 | 100 | 330,5400 |
02.10.24 16:34:25 | 100 | 330,5400 |
02.10.24 16:34:16 | 100 | 330,5600 |
02.10.24 16:34:08 | 100 | 330,7200 |
02.10.24 16:34:08 | 100 | 330,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:08 | 100 | 330,9100 |
02.10.24 16:34:08 | 100 | 330,8900 |
02.10.24 16:34:08 | 100 | 330,7200 |
02.10.24 16:34:08 | 100 | 330,8100 |
02.10.24 16:34:06 | 100 | 330,6900 |
02.10.24 16:34:05 | 100 | 330,7400 |
02.10.24 16:34:05 | 100 | 330,7400 |
02.10.24 16:34:05 | 100 | 330,6200 |
02.10.24 16:34:04 | 100 | 330,7200 |
02.10.24 16:34:04 | 100 | 330,5300 |
02.10.24 16:34:04 | 100 | 330,5700 |
02.10.24 16:34:04 | 100 | 330,7200 |
02.10.24 16:34:04 | 100 | 330,6100 |
02.10.24 16:34:03 | 100 | 330,6100 |
02.10.24 16:34:03 | 100 | 330,6700 |