Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:16 | 100 | 333,3200 |
02.10.24 15:56:16 | 100 | 333,3300 |
02.10.24 15:56:08 | 100 | 333,5350 |
02.10.24 15:56:00 | 100 | 333,5350 |
02.10.24 15:55:43 | 200 | 333,5400 |
02.10.24 15:55:30 | 100 | 333,5400 |
02.10.24 15:55:30 | 100 | 333,5400 |
02.10.24 15:55:22 | 100 | 333,5400 |
02.10.24 15:55:14 | 100 | 333,5100 |
02.10.24 15:54:33 | 100 | 333,4600 |
02.10.24 15:54:19 | 100 | 333,4600 |
02.10.24 15:54:19 | 100 | 333,4600 |
02.10.24 15:54:19 | 100 | 333,4600 |
02.10.24 15:54:12 | 100 | 333,4600 |
02.10.24 15:54:12 | 100 | 333,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:12 | 100 | 333,4550 |
02.10.24 15:54:01 | 100 | 333,4750 |
02.10.24 15:54:01 | 100 | 333,1800 |
02.10.24 15:54:01 | 100 | 333,2500 |
02.10.24 15:54:01 | 100 | 333,2500 |
02.10.24 15:54:01 | 100 | 333,2600 |
02.10.24 15:54:01 | 100 | 333,2700 |
02.10.24 15:53:50 | 100 | 333,5250 |
02.10.24 15:53:50 | 100 | 333,5300 |
02.10.24 15:53:40 | 100 | 333,4500 |
02.10.24 15:53:40 | 100 | 333,4600 |
02.10.24 15:53:40 | 100 | 333,5000 |
02.10.24 15:53:40 | 100 | 333,4700 |
02.10.24 15:53:40 | 100 | 333,6400 |
02.10.24 15:53:40 | 100 | 333,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:34 | 100 | 333,5400 |
02.10.24 15:53:32 | 100 | 333,5400 |
02.10.24 15:53:29 | 100 | 333,4100 |
02.10.24 15:53:28 | 200 | 333,5450 |
02.10.24 15:53:28 | 100 | 333,2500 |
02.10.24 15:53:20 | 200 | 333,6100 |
02.10.24 15:53:13 | 100 | 333,6550 |
02.10.24 15:53:08 | 100 | 333,6550 |
02.10.24 15:53:08 | 180 | 333,5900 |
02.10.24 15:52:52 | 100 | 333,6000 |
02.10.24 15:52:52 | 100 | 333,6000 |
02.10.24 15:52:43 | 204 | 333,2473 |
02.10.24 15:52:40 | 100 | 333,4900 |
02.10.24 15:52:40 | 100 | 333,5000 |
02.10.24 15:52:40 | 100 | 333,4700 |