Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:19 | 158 | 320,8300 |
03.10.24 19:23:19 | 1,64 Tsd. | 320,8300 |
03.10.24 19:23:19 | 1,12 Tsd. | 320,8300 |
03.10.24 19:23:12 | 100 | 320,9200 |
03.10.24 19:23:12 | 100 | 320,9200 |
03.10.24 19:23:12 | 100 | 320,8800 |
03.10.24 19:23:11 | 100 | 320,8600 |
03.10.24 19:23:08 | 100 | 320,8500 |
03.10.24 19:22:52 | 100 | 320,7300 |
03.10.24 19:22:52 | 100 | 320,7400 |
03.10.24 19:22:52 | 100 | 320,8400 |
03.10.24 19:22:51 | 100 | 320,6800 |
03.10.24 19:22:51 | 100 | 320,6800 |
03.10.24 19:22:51 | 100 | 320,6800 |
03.10.24 19:22:51 | 100 | 320,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:51 | 100 | 320,6800 |
03.10.24 19:22:10 | 100 | 320,5200 |
03.10.24 19:21:11 | 100 | 320,4000 |
03.10.24 19:20:55 | 100 | 320,3900 |
03.10.24 19:20:11 | 100 | 320,4000 |
03.10.24 19:19:49 | 100 | 320,5200 |
03.10.24 19:19:32 | 500 | 320,5200 |
03.10.24 19:19:32 | 100 | 320,5200 |
03.10.24 19:19:23 | 500 | 320,5150 |
03.10.24 19:19:14 | 100 | 320,5100 |
03.10.24 19:19:02 | 100 | 320,5200 |
03.10.24 19:19:02 | 100 | 320,5200 |
03.10.24 19:19:02 | 100 | 320,5100 |
03.10.24 19:19:02 | 100 | 320,5100 |
03.10.24 19:18:37 | 100 | 320,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:00 | 100 | 320,4400 |
03.10.24 19:16:25 | 100 | 320,2700 |
03.10.24 19:16:15 | 100 | 320,4200 |
03.10.24 19:15:31 | 100 | 320,5000 |
03.10.24 19:13:34 | 100 | 320,6725 |
03.10.24 19:13:20 | 100 | 320,4950 |
03.10.24 19:12:12 | 100 | 320,5700 |
03.10.24 19:12:04 | 100 | 320,0800 |
03.10.24 19:11:47 | 100 | 320,3600 |
03.10.24 19:11:34 | 100 | 320,0800 |
03.10.24 19:10:32 | 100 | 320,5500 |
03.10.24 19:10:32 | 200 | 320,5400 |
03.10.24 19:10:15 | 100 | 320,1800 |
03.10.24 19:10:11 | 100 | 320,1700 |
03.10.24 19:07:16 | 100 | 320,4500 |