Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:52 | 100 | 321,2600 |
03.10.24 19:27:52 | 100 | 321,2600 |
03.10.24 19:27:52 | 100 | 321,1600 |
03.10.24 19:27:52 | 100 | 321,2200 |
03.10.24 19:27:52 | 100 | 321,2300 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:27:40 | 100 | 321,0450 |
03.10.24 19:26:13 | 100 | 321,1000 |
03.10.24 19:25:59 | 100 | 320,9300 |
03.10.24 19:25:41 | 100 | 320,8300 |
03.10.24 19:25:38 | 200 | 320,7600 |
03.10.24 19:25:22 | 100 | 320,3600 |
03.10.24 19:25:18 | 100 | 320,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:18 | 100 | 320,6800 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:18 | 150 | 320,6900 |
03.10.24 19:25:18 | 100 | 320,6900 |
03.10.24 19:25:05 | 100 | 320,6900 |
03.10.24 19:24:45 | 369 | 320,8729 |
03.10.24 19:24:33 | 100 | 321,0350 |
03.10.24 19:24:28 | 100 | 321,1700 |
03.10.24 19:23:38 | 100 | 321,0400 |
03.10.24 19:23:37 | 100 | 321,0400 |
03.10.24 19:23:37 | 100 | 321,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:37 | 100 | 320,9800 |
03.10.24 19:23:37 | 100 | 320,9800 |
03.10.24 19:23:37 | 100 | 320,9800 |
03.10.24 19:23:37 | 100 | 320,9800 |
03.10.24 19:23:37 | 100 | 320,9800 |
03.10.24 19:23:37 | 100 | 320,9600 |
03.10.24 19:23:37 | 100 | 320,9200 |
03.10.24 19:23:37 | 108 | 320,9700 |
03.10.24 19:23:37 | 192 | 320,9700 |
03.10.24 19:23:37 | 100 | 320,9500 |
03.10.24 19:23:37 | 100 | 320,8300 |
03.10.24 19:23:21 | 100 | 320,9800 |
03.10.24 19:23:20 | 100 | 320,7800 |
03.10.24 19:23:20 | 100 | 320,8200 |
03.10.24 19:23:20 | 502 | 320,8300 |