Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:00 | 100 | 321,3500 |
03.10.24 19:33:00 | 100 | 321,3500 |
03.10.24 19:32:59 | 100 | 321,3800 |
03.10.24 19:32:59 | 100 | 321,3600 |
03.10.24 19:32:59 | 100 | 321,4300 |
03.10.24 19:32:59 | 100 | 321,4800 |
03.10.24 19:32:59 | 100 | 321,4500 |
03.10.24 19:32:59 | 100 | 321,4500 |
03.10.24 19:32:51 | 100 | 321,6000 |
03.10.24 19:29:59 | 100 | 321,2100 |
03.10.24 19:29:56 | 100 | 321,2100 |
03.10.24 19:29:56 | 100 | 321,2750 |
03.10.24 19:29:55 | 100 | 321,0600 |
03.10.24 19:29:55 | 100 | 321,2300 |
03.10.24 19:29:55 | 100 | 321,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:55 | 100 | 321,2200 |
03.10.24 19:29:55 | 100 | 321,2200 |
03.10.24 19:29:55 | 100 | 321,2400 |
03.10.24 19:29:47 | 100 | 321,3300 |
03.10.24 19:29:17 | 100 | 321,3400 |
03.10.24 19:29:17 | 100 | 321,3400 |
03.10.24 19:29:17 | 100 | 321,3400 |
03.10.24 19:29:11 | 100 | 321,2500 |
03.10.24 19:29:10 | 100 | 321,5600 |
03.10.24 19:29:10 | 100 | 321,4100 |
03.10.24 19:29:10 | 100 | 321,3900 |
03.10.24 19:28:37 | 100 | 321,7100 |
03.10.24 19:28:37 | 100 | 321,5900 |
03.10.24 19:28:37 | 100 | 321,5100 |
03.10.24 19:28:37 | 100 | 321,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | 100 | 321,8800 |
03.10.24 19:28:37 | 100 | 321,8800 |
03.10.24 19:28:37 | 100 | 321,4900 |
03.10.24 19:28:37 | 100 | 321,7400 |
03.10.24 19:28:02 | 100 | 321,6900 |
03.10.24 19:28:02 | 100 | 321,6900 |
03.10.24 19:27:52 | 100 | 321,5100 |
03.10.24 19:27:52 | 100 | 321,5100 |
03.10.24 19:27:52 | 182 | 321,5100 |
03.10.24 19:27:52 | 100 | 321,4800 |
03.10.24 19:27:52 | 100 | 321,5000 |
03.10.24 19:27:52 | 100 | 321,3100 |
03.10.24 19:27:52 | 200 | 321,2700 |
03.10.24 19:27:52 | 100 | 321,2700 |
03.10.24 19:27:52 | 200 | 321,2600 |