Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:28 | 100 | 321,8300 |
03.10.24 21:28:24 | 100 | 322,0000 |
03.10.24 21:28:24 | 100 | 321,9900 |
03.10.24 21:28:24 | 100 | 321,9000 |
03.10.24 21:28:24 | 100 | 321,8950 |
03.10.24 21:28:24 | 175 | 322,0000 |
03.10.24 21:28:24 | 100 | 322,0000 |
03.10.24 21:28:24 | 100 | 321,9700 |
03.10.24 21:28:24 | 125 | 321,9500 |
03.10.24 21:27:48 | 100 | 322,0000 |
03.10.24 21:27:31 | 100 | 321,9700 |
03.10.24 21:27:30 | 100 | 322,0700 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,0700 |
03.10.24 21:27:28 | 100 | 322,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2400 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 198 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2100 |
03.10.24 21:27:28 | 200 | 322,2200 |
03.10.24 21:27:28 | 200 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2400 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2450 |
03.10.24 21:27:28 | 100 | 322,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:28 | 125 | 322,2600 |
03.10.24 21:27:28 | 125 | 322,2450 |
03.10.24 21:27:28 | 100 | 322,2400 |
03.10.24 21:27:28 | 200 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2200 |
03.10.24 21:27:28 | 900 | 322,2200 |
03.10.24 21:27:28 | 100 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2300 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 125 | 322,2500 |
03.10.24 21:27:28 | 100 | 322,2350 |
03.10.24 21:27:28 | 100 | 322,2800 |
03.10.24 21:27:28 | 125 | 322,2550 |
03.10.24 21:27:28 | 707 | 322,2200 |
03.10.24 21:27:21 | 100 | 322,4200 |