Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:17 | 100 | 321,9075 |
03.10.24 20:38:17 | 144 | 321,9400 |
03.10.24 20:38:17 | 100 | 321,9400 |
03.10.24 20:38:17 | 100 | 321,9400 |
03.10.24 20:38:17 | 113 | 321,9300 |
03.10.24 20:37:57 | 100 | 321,9000 |
03.10.24 20:37:53 | 100 | 321,7800 |
03.10.24 20:37:26 | 100 | 321,9200 |
03.10.24 20:37:13 | 100 | 321,9300 |
03.10.24 20:37:13 | 100 | 321,9300 |
03.10.24 20:37:06 | 100 | 322,1150 |
03.10.24 20:36:57 | 100 | 322,2150 |
03.10.24 20:36:35 | 100 | 321,9650 |
03.10.24 20:35:34 | 100 | 322,0500 |
03.10.24 20:35:26 | 100 | 322,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:32 | 116 | 322,0250 |
03.10.24 20:34:15 | 100 | 322,0200 |
03.10.24 20:34:12 | 100 | 322,0500 |
03.10.24 20:34:12 | 100 | 321,9900 |
03.10.24 20:34:12 | 146 | 321,9900 |
03.10.24 20:34:12 | 100 | 321,9900 |
03.10.24 20:34:12 | 100 | 321,9900 |
03.10.24 20:34:12 | 100 | 321,9900 |
03.10.24 20:34:12 | 100 | 321,9800 |
03.10.24 20:34:09 | 100 | 321,8800 |
03.10.24 20:34:08 | 100 | 321,8800 |
03.10.24 20:34:07 | 100 | 321,9900 |
03.10.24 20:34:01 | 100 | 321,8800 |
03.10.24 20:33:34 | 100 | 321,8000 |
03.10.24 20:33:11 | 117 | 321,8830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:35 | 100 | 321,9850 |
03.10.24 20:32:18 | 100 | 321,9800 |
03.10.24 20:32:17 | 100 | 321,8750 |
03.10.24 20:31:45 | 100 | 321,7600 |
03.10.24 20:31:23 | 100 | 321,7800 |
03.10.24 20:30:27 | 100 | 321,8300 |
03.10.24 20:30:26 | 100 | 321,8600 |
03.10.24 20:30:23 | 100 | 321,8600 |
03.10.24 20:30:21 | 100 | 321,8700 |
03.10.24 20:30:21 | 125 | 321,9200 |
03.10.24 20:30:21 | 125 | 321,9150 |
03.10.24 20:30:07 | 100 | 321,8800 |
03.10.24 20:29:34 | 100 | 321,8850 |
03.10.24 20:29:22 | 100 | 321,9750 |
03.10.24 20:29:22 | 100 | 321,9800 |