Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:24 | 100 | 322,4400 |
03.10.24 20:15:14 | 100 | 322,3600 |
03.10.24 20:15:14 | 100 | 322,3700 |
03.10.24 20:14:27 | 100 | 322,4400 |
03.10.24 20:12:43 | 100 | 322,5200 |
03.10.24 20:12:37 | 100 | 322,3500 |
03.10.24 20:12:33 | 100 | 322,3550 |
03.10.24 20:12:30 | 126 | 322,3500 |
03.10.24 20:12:30 | 100 | 322,3200 |
03.10.24 20:12:30 | 100 | 322,3200 |
03.10.24 20:11:10 | 129 | 321,9581 |
03.10.24 20:10:31 | 100 | 322,2700 |
03.10.24 20:07:32 | 100 | 321,8800 |
03.10.24 20:07:16 | 100 | 322,1300 |
03.10.24 20:07:16 | 100 | 322,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8500 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8700 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8700 |
03.10.24 20:06:28 | 100 | 321,9300 |
03.10.24 20:06:28 | 100 | 321,9300 |
03.10.24 20:05:54 | 100 | 321,7700 |
03.10.24 20:05:43 | 100 | 321,7300 |
03.10.24 20:05:43 | 100 | 321,7750 |
03.10.24 20:05:43 | 100 | 321,7900 |
03.10.24 20:05:43 | 100 | 321,8100 |
03.10.24 20:05:43 | 100 | 321,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:35 | 100 | 321,8300 |
03.10.24 20:05:26 | 100 | 321,7200 |
03.10.24 20:05:26 | 100 | 321,6800 |
03.10.24 20:05:03 | 100 | 321,6700 |
03.10.24 20:03:40 | 100 | 321,6900 |
03.10.24 20:03:38 | 103 | 321,5300 |
03.10.24 20:03:38 | 100 | 321,5300 |
03.10.24 20:03:38 | 128 | 321,5000 |
03.10.24 20:03:16 | 100 | 321,3350 |
03.10.24 20:03:16 | 100 | 321,4000 |
03.10.24 20:03:13 | 100 | 321,3750 |
03.10.24 20:03:10 | 100 | 321,3950 |
03.10.24 20:03:10 | 100 | 321,3250 |
03.10.24 20:03:10 | 100 | 321,3200 |
03.10.24 20:03:01 | 100 | 321,5400 |