CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:35 | 100 | 108,9850 |
21.10.24 16:03:35 | 100 | 108,9900 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:09 | 201 | 108,8650 |
21.10.24 16:03:09 | 100 | 108,8650 |
21.10.24 16:02:45 | 100 | 108,8900 |
21.10.24 16:02:38 | 100 | 108,8400 |
21.10.24 16:02:38 | 100 | 108,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:24 | 100 | 108,7400 |
21.10.24 16:02:24 | 100 | 108,7400 |
21.10.24 16:02:19 | 918 | 108,7703 |
21.10.24 16:01:29 | 100 | 108,7450 |
21.10.24 16:01:24 | 100 | 108,7500 |
21.10.24 16:01:16 | 100 | 108,6400 |
21.10.24 16:00:32 | 100 | 108,7100 |
21.10.24 15:59:15 | 100 | 108,8100 |
21.10.24 15:59:09 | 100 | 108,7400 |
21.10.24 15:58:45 | 132 | 108,8450 |
21.10.24 15:58:21 | 191 | 108,8600 |
21.10.24 15:58:21 | 200 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:21 | 100 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,8700 |
21.10.24 15:57:26 | 100 | 108,9100 |
21.10.24 15:57:21 | 100 | 108,9700 |
21.10.24 15:57:00 | 100 | 108,9400 |
21.10.24 15:56:59 | 100 | 108,9400 |
21.10.24 15:56:25 | 100 | 108,9600 |
21.10.24 15:56:00 | 100 | 109,0150 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:55:35 | 100 | 109,0000 |
21.10.24 15:55:35 | 100 | 109,0000 |
21.10.24 15:55:35 | 100 | 109,0200 |