CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 400 | 110,1300 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:57 | 106 | 110,1100 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:57 | 126 | 110,1100 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:55 | 100 | 110,1100 |
18.10.24 21:59:55 | 152 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 110,1000 |
18.10.24 21:59:55 | 200 | 110,1000 |
18.10.24 21:59:54 | 100 | 110,1000 |
18.10.24 21:59:53 | 200 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,1200 |
18.10.24 21:59:53 | 200 | 110,1200 |
18.10.24 21:59:53 | 100 | 110,1200 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:51 | 100 | 110,1050 |
18.10.24 21:59:51 | 189 | 110,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 110,1000 |
18.10.24 21:59:50 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0800 |
18.10.24 21:59:48 | 100 | 110,0850 |
18.10.24 21:59:48 | 100 | 110,0850 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 180 | 110,1100 |
18.10.24 21:59:47 | 100 | 110,1150 |
18.10.24 21:59:47 | 393 | 110,1200 |
18.10.24 21:59:46 | 602 | 110,1300 |
18.10.24 21:59:46 | 440 | 110,1300 |