CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:23 | 200 | 108,6900 |
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:09:52 | 299 | 108,8418 |
21.10.24 16:09:06 | 100 | 108,7700 |
21.10.24 16:09:06 | 100 | 108,8500 |
21.10.24 16:09:06 | 100 | 108,7650 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:01 | 100 | 108,7300 |
21.10.24 16:08:52 | 110 | 108,7350 |
21.10.24 16:08:44 | 100 | 108,7350 |
21.10.24 16:08:39 | 100 | 108,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:13 | 100 | 108,7400 |
21.10.24 16:08:02 | 100 | 108,7400 |
21.10.24 16:08:01 | 100 | 108,7400 |
21.10.24 16:07:21 | 100 | 108,8400 |
21.10.24 16:07:21 | 100 | 108,8400 |
21.10.24 16:07:21 | 100 | 108,8300 |
21.10.24 16:07:20 | 200 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:06:49 | 100 | 108,9100 |
21.10.24 16:06:15 | 100 | 108,9400 |
21.10.24 16:05:58 | 100 | 109,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:46 | 100 | 109,0000 |
21.10.24 16:05:08 | 100 | 108,9700 |
21.10.24 16:05:08 | 100 | 109,0000 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 403 | 108,9865 |
21.10.24 16:04:35 | 100 | 109,0200 |
21.10.24 16:04:02 | 100 | 109,0800 |
21.10.24 16:04:01 | 100 | 109,0700 |
21.10.24 16:03:58 | 150 | 109,0250 |
21.10.24 16:03:35 | 200 | 109,0150 |
21.10.24 16:03:35 | 100 | 109,0400 |