Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:33 | 400 | 182,6900 |
21.11.24 17:09:33 | 100 | 182,6900 |
21.11.24 17:09:33 | 100 | 182,6900 |
21.11.24 17:09:33 | 100 | 182,6900 |
21.11.24 17:09:33 | 100 | 182,6900 |
21.11.24 17:07:49 | 100 | 182,7950 |
21.11.24 17:07:09 | 100 | 182,7150 |
21.11.24 17:07:09 | 100 | 182,7900 |
21.11.24 17:07:09 | 100 | 182,7700 |
21.11.24 17:07:09 | 500 | 182,7400 |
21.11.24 17:07:09 | 100 | 182,7400 |
21.11.24 17:07:09 | 186 | 182,7400 |
21.11.24 17:07:09 | 100 | 182,7400 |
21.11.24 17:06:40 | 100 | 182,8500 |
21.11.24 17:06:40 | 1,00 Tsd. | 182,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:40 | 100 | 182,8200 |
21.11.24 17:06:40 | 198 | 182,8200 |
21.11.24 17:06:35 | 100 | 182,8000 |
21.11.24 17:05:52 | 100 | 182,7700 |
21.11.24 17:05:48 | 100 | 182,7700 |
21.11.24 17:04:16 | 100 | 182,7000 |
21.11.24 17:02:10 | 100 | 182,6500 |
21.11.24 17:01:50 | 200 | 182,6100 |
21.11.24 17:01:50 | 200 | 182,6100 |
21.11.24 17:01:50 | 100 | 182,6200 |
21.11.24 17:01:50 | 100 | 182,6100 |
21.11.24 17:01:50 | 100 | 182,6200 |
21.11.24 17:01:43 | 250 | 182,7150 |
21.11.24 17:00:52 | 100 | 182,7100 |
21.11.24 17:00:52 | 100 | 182,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6700 |
21.11.24 17:00:52 | 100 | 182,6700 |
21.11.24 17:00:52 | 100 | 182,6700 |
21.11.24 17:00:52 | 100 | 182,6700 |
21.11.24 17:00:52 | 100 | 182,6900 |
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6800 |
21.11.24 17:00:52 | 100 | 182,6700 |
21.11.24 17:00:52 | 100 | 182,7000 |
21.11.24 17:00:52 | 300 | 182,6700 |
21.11.24 17:00:52 | 300 | 182,6700 |