Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:06 | 100 | 182,7700 |
21.11.24 17:17:51 | 100 | 182,7700 |
21.11.24 17:17:26 | 100 | 182,7700 |
21.11.24 17:17:17 | 100 | 182,7200 |
21.11.24 17:17:17 | 100 | 182,7100 |
21.11.24 17:17:17 | 100 | 182,7100 |
21.11.24 17:16:49 | 100 | 182,6500 |
21.11.24 17:16:46 | 100 | 182,7700 |
21.11.24 17:16:44 | 100 | 182,7400 |
21.11.24 17:16:40 | 100 | 182,7600 |
21.11.24 17:16:02 | 100 | 182,7700 |
21.11.24 17:14:58 | 100 | 182,7000 |
21.11.24 17:14:58 | 2,00 Tsd. | 182,7000 |
21.11.24 17:14:58 | 100 | 182,6700 |
21.11.24 17:14:58 | 100 | 182,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:58 | 100 | 182,6700 |
21.11.24 17:14:28 | 100 | 182,6700 |
21.11.24 17:14:26 | 100 | 182,6700 |
21.11.24 17:14:22 | 100 | 182,5800 |
21.11.24 17:14:22 | 100 | 182,5800 |
21.11.24 17:14:22 | 100 | 182,5800 |
21.11.24 17:13:58 | 100 | 182,5025 |
21.11.24 17:13:51 | 200 | 182,5700 |
21.11.24 17:13:17 | 100 | 182,5400 |
21.11.24 17:12:26 | 100 | 182,5135 |
21.11.24 17:10:28 | 100 | 182,5250 |
21.11.24 17:10:27 | 100 | 182,5000 |
21.11.24 17:10:27 | 100 | 182,5000 |
21.11.24 17:10:27 | 150 | 182,5000 |
21.11.24 17:10:27 | 100 | 182,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:27 | 110 | 182,5100 |
21.11.24 17:10:22 | 100 | 182,5900 |
21.11.24 17:10:22 | 100 | 182,6000 |
21.11.24 17:10:22 | 100 | 182,6100 |
21.11.24 17:10:22 | 200 | 182,5500 |
21.11.24 17:10:22 | 100 | 182,5500 |
21.11.24 17:10:22 | 100 | 182,5500 |
21.11.24 17:10:22 | 100 | 182,5500 |
21.11.24 17:09:36 | 700 | 182,5500 |
21.11.24 17:09:33 | 101 | 182,5500 |
21.11.24 17:09:33 | 200 | 182,6550 |
21.11.24 17:09:33 | 100 | 182,6550 |
21.11.24 17:09:33 | 100 | 182,6800 |
21.11.24 17:09:33 | 100 | 182,6800 |
21.11.24 17:09:33 | 100 | 182,6000 |