Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:00 | 114 | 193,3700 |
04.10.24 21:39:39 | 100 | 193,2600 |
04.10.24 21:39:19 | 100 | 193,3700 |
04.10.24 21:38:46 | 100 | 193,4900 |
04.10.24 21:38:45 | 185 | 193,4900 |
04.10.24 21:38:45 | 102 | 193,4900 |
04.10.24 21:38:45 | 213 | 193,4900 |
04.10.24 21:38:45 | 197 | 193,4900 |
04.10.24 21:38:45 | 100 | 193,4900 |
04.10.24 21:38:45 | 100 | 193,4900 |
04.10.24 21:37:44 | 186 | 193,5750 |
04.10.24 21:37:18 | 100 | 193,5750 |
04.10.24 21:37:18 | 100 | 193,5750 |
04.10.24 21:36:34 | 100 | 193,5850 |
04.10.24 21:36:20 | 100 | 193,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:50 | 100 | 193,5050 |
04.10.24 21:35:50 | 100 | 193,5050 |
04.10.24 21:35:50 | 100 | 193,5100 |
04.10.24 21:35:50 | 100 | 193,5900 |
04.10.24 21:35:29 | 100 | 193,5900 |
04.10.24 21:35:20 | 100 | 193,5500 |
04.10.24 21:35:20 | 100 | 193,5300 |
04.10.24 21:35:16 | 400 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,4900 |
04.10.24 21:35:16 | 100 | 193,5100 |
04.10.24 21:35:16 | 379 | 193,5000 |
04.10.24 21:35:16 | 135 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:16 | 265 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 200 | 193,5000 |
04.10.24 21:35:16 | 121 | 193,5000 |
04.10.24 21:35:16 | 634 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 245 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5100 |
04.10.24 21:35:15 | 100 | 193,5950 |
04.10.24 21:34:48 | 100 | 193,6000 |
04.10.24 21:34:48 | 500 | 193,6000 |
04.10.24 21:34:48 | 210 | 193,6000 |
04.10.24 21:34:48 | 136 | 193,6100 |
04.10.24 21:34:48 | 100 | 193,6100 |