Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 193,4600 |
04.10.24 21:48:41 | 100 | 193,4300 |
04.10.24 21:48:03 | 100 | 193,4600 |
04.10.24 21:48:02 | 100 | 193,3600 |
04.10.24 21:48:02 | 200 | 193,3900 |
04.10.24 21:48:02 | 100 | 193,3900 |
04.10.24 21:48:02 | 100 | 193,3900 |
04.10.24 21:48:02 | 100 | 193,3900 |
04.10.24 21:48:02 | 100 | 193,3600 |
04.10.24 21:47:17 | 100 | 193,2650 |
04.10.24 21:47:17 | 200 | 193,3200 |
04.10.24 21:45:27 | 100 | 193,2400 |
04.10.24 21:45:21 | 100 | 193,2350 |
04.10.24 21:45:15 | 183 | 193,2700 |
04.10.24 21:45:15 | 100 | 193,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:10 | 155 | 193,2700 |
04.10.24 21:45:10 | 100 | 193,2750 |
04.10.24 21:45:04 | 100 | 193,2000 |
04.10.24 21:44:28 | 100 | 193,2100 |
04.10.24 21:44:06 | 100 | 193,2000 |
04.10.24 21:44:06 | 100 | 193,1900 |
04.10.24 21:44:06 | 100 | 193,2000 |
04.10.24 21:44:06 | 150 | 193,1900 |
04.10.24 21:43:27 | 100 | 193,0900 |
04.10.24 21:42:52 | 100 | 193,1000 |
04.10.24 21:42:50 | 200 | 193,1100 |
04.10.24 21:42:49 | 100 | 193,1800 |
04.10.24 21:42:49 | 100 | 193,1800 |
04.10.24 21:42:35 | 200 | 193,1000 |
04.10.24 21:42:20 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:17 | 100 | 193,1800 |
04.10.24 21:42:17 | 100 | 193,1400 |
04.10.24 21:42:17 | 100 | 193,2100 |
04.10.24 21:42:17 | 100 | 193,2100 |
04.10.24 21:42:17 | 100 | 193,2100 |
04.10.24 21:42:17 | 200 | 193,1700 |
04.10.24 21:42:17 | 100 | 193,2200 |
04.10.24 21:42:17 | 100 | 193,2200 |
04.10.24 21:42:17 | 600 | 193,3250 |
04.10.24 21:42:17 | 100 | 193,2200 |
04.10.24 21:42:04 | 100 | 193,2400 |
04.10.24 21:41:14 | 206 | 193,3350 |
04.10.24 21:41:14 | 250 | 193,3350 |
04.10.24 21:41:02 | 149 | 193,3350 |
04.10.24 21:40:00 | 100 | 193,2200 |