Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:34 | 100 | 191,1800 |
03.10.24 16:58:34 | 100 | 191,1650 |
03.10.24 16:58:28 | 100 | 191,0450 |
03.10.24 16:57:56 | 100 | 190,8500 |
03.10.24 16:57:43 | 100 | 191,0450 |
03.10.24 16:57:43 | 100 | 191,0450 |
03.10.24 16:57:43 | 100 | 191,0450 |
03.10.24 16:57:24 | 100 | 191,0450 |
03.10.24 16:57:23 | 100 | 191,0450 |
03.10.24 16:57:13 | 100 | 191,0450 |
03.10.24 16:57:03 | 244 | 191,0900 |
03.10.24 16:57:03 | 100 | 191,0900 |
03.10.24 16:56:50 | 100 | 191,1950 |
03.10.24 16:56:48 | 100 | 191,1950 |
03.10.24 16:56:44 | 187 | 191,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:44 | 100 | 191,1950 |
03.10.24 16:56:42 | 100 | 191,1900 |
03.10.24 16:56:42 | 100 | 191,1800 |
03.10.24 16:56:42 | 100 | 191,1900 |
03.10.24 16:56:40 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:27 | 165 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:27 | 100 | 191,1950 |
03.10.24 16:55:10 | 112 | 191,1700 |
03.10.24 16:55:10 | 110 | 191,1000 |
03.10.24 16:55:10 | 100 | 191,1100 |
03.10.24 16:55:10 | 100 | 191,1700 |
03.10.24 16:55:10 | 150 | 191,1000 |
03.10.24 16:55:10 | 160 | 191,1300 |
03.10.24 16:54:44 | 184 | 191,2300 |